Current ALL/INR rate: â–¼ 1.0485 (-0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.2989 | 1.2730 | 1.3249 |
2030-01-02 | 1.2952 | 1.2693 | 1.3211 |
2030-01-03 | 1.2911 | 1.2653 | 1.3169 |
2030-01-04 | 1.2871 | 1.2614 | 1.3129 |
2030-01-05 | 1.2846 | 1.2589 | 1.3103 |
2030-01-06 | 1.2888 | 1.2631 | 1.3146 |
2030-01-07 | 1.2848 | 1.2591 | 1.3105 |
2030-01-08 | 1.2807 | 1.2551 | 1.3063 |
2030-01-09 | 1.2849 | 1.2592 | 1.3106 |
2030-01-10 | 1.2820 | 1.2564 | 1.3077 |
2030-01-11 | 1.2780 | 1.2524 | 1.3035 |
2030-01-12 | 1.2742 | 1.2487 | 1.2997 |
2030-01-13 | 1.2781 | 1.2526 | 1.3037 |
2030-01-14 | 1.2741 | 1.2486 | 1.2996 |
2030-01-15 | 1.2726 | 1.2471 | 1.2981 |
2030-01-16 | 1.2740 | 1.2485 | 1.2995 |
2030-01-17 | 1.2724 | 1.2469 | 1.2978 |
2030-01-18 | 1.2726 | 1.2472 | 1.2981 |
2030-01-19 | 1.2768 | 1.2513 | 1.3024 |
2030-01-20 | 1.2809 | 1.2552 | 1.3065 |
2030-01-21 | 1.2791 | 1.2535 | 1.3047 |
2030-01-22 | 1.2813 | 1.2557 | 1.3069 |
2030-01-23 | 1.2773 | 1.2517 | 1.3028 |
2030-01-24 | 1.2815 | 1.2558 | 1.3071 |
2030-01-25 | 1.2796 | 1.2540 | 1.3052 |
2030-01-26 | 1.2778 | 1.2523 | 1.3034 |
2030-01-27 | 1.2820 | 1.2564 | 1.3076 |
2030-01-28 | 1.2785 | 1.2530 | 1.3041 |
2030-01-29 | 1.2827 | 1.2571 | 1.3084 |
2030-01-30 | 1.2787 | 1.2531 | 1.3043 |
2030-01-31 | 1.2817 | 1.2560 | 1.3073 |
2030 February | |||
2030-02-01 | 1.2859 | 1.2602 | 1.3116 |
2030-02-02 | 1.2901 | 1.2643 | 1.3159 |
2030-02-03 | 1.2860 | 1.2603 | 1.3117 |
2030-02-04 | 1.2855 | 1.2597 | 1.3112 |
2030-02-05 | 1.2847 | 1.2590 | 1.3104 |
2030-02-06 | 1.2882 | 1.2625 | 1.3140 |
2030-02-07 | 1.2842 | 1.2585 | 1.3098 |
2030-02-08 | 1.2837 | 1.2580 | 1.3093 |
2030-02-09 | 1.2846 | 1.2589 | 1.3103 |
2030-02-10 | 1.2806 | 1.2550 | 1.3062 |
2030-02-11 | 1.2789 | 1.2533 | 1.3044 |
2030-02-12 | 1.2748 | 1.2493 | 1.3003 |
2030-02-13 | 1.2790 | 1.2534 | 1.3046 |
2030-02-14 | 1.2750 | 1.2495 | 1.3005 |
2030-02-15 | 1.2791 | 1.2536 | 1.3047 |
2030-02-16 | 1.2751 | 1.2496 | 1.3006 |
2030-02-17 | 1.2711 | 1.2457 | 1.2965 |
2030-02-18 | 1.2722 | 1.2468 | 1.2977 |
2030-02-19 | 1.2682 | 1.2429 | 1.2936 |
2030-02-20 | 1.2688 | 1.2434 | 1.2942 |
2030-02-21 | 1.2730 | 1.2475 | 1.2984 |
2030-02-22 | 1.2756 | 1.2500 | 1.3011 |
2030-02-23 | 1.2716 | 1.2462 | 1.2970 |
2030-02-24 | 1.2738 | 1.2483 | 1.2992 |
2030-02-25 | 1.2726 | 1.2472 | 1.2981 |
2030-02-26 | 1.2759 | 1.2504 | 1.3014 |
2030-02-27 | 1.2719 | 1.2464 | 1.2973 |
2030-02-28 | 1.2761 | 1.2505 | 1.3016 |
2030 March | |||
2030-03-01 | 1.2802 | 1.2546 | 1.3058 |
2030-03-02 | 1.2821 | 1.2564 | 1.3077 |
2030-03-03 | 1.2780 | 1.2525 | 1.3036 |
2030-03-04 | 1.2746 | 1.2491 | 1.3001 |
2030-03-05 | 1.2741 | 1.2486 | 1.2996 |
2030-03-06 | 1.2714 | 1.2460 | 1.2968 |
2030-03-07 | 1.2756 | 1.2501 | 1.3011 |
2030-03-08 | 1.2786 | 1.2530 | 1.3041 |
2030-03-09 | 1.2828 | 1.2571 | 1.3084 |
2030-03-10 | 1.2816 | 1.2560 | 1.3073 |
2030-03-11 | 1.2816 | 1.2560 | 1.3073 |
2030-03-12 | 1.2807 | 1.2551 | 1.3063 |
2030-03-13 | 1.2803 | 1.2547 | 1.3059 |
2030-03-14 | 1.2845 | 1.2589 | 1.3102 |
2030-03-15 | 1.2805 | 1.2549 | 1.3061 |
2030-03-16 | 1.2776 | 1.2520 | 1.3032 |
2030-03-17 | 1.2736 | 1.2481 | 1.2990 |
2030-03-18 | 1.2747 | 1.2492 | 1.3002 |
2030-03-19 | 1.2741 | 1.2486 | 1.2996 |
2030-03-20 | 1.2701 | 1.2447 | 1.2955 |
2030-03-21 | 1.2660 | 1.2407 | 1.2914 |
2030-03-22 | 1.2702 | 1.2448 | 1.2956 |
2030-03-23 | 1.2662 | 1.2409 | 1.2915 |
2030-03-24 | 1.2694 | 1.2440 | 1.2947 |
2030-03-25 | 1.2654 | 1.2400 | 1.2907 |
2030-03-26 | 1.2677 | 1.2423 | 1.2930 |
2030-03-27 | 1.2660 | 1.2407 | 1.2913 |
2030-03-28 | 1.2620 | 1.2368 | 1.2873 |
2030-03-29 | 1.2581 | 1.2329 | 1.2832 |
2030-03-30 | 1.2541 | 1.2290 | 1.2792 |
2030-03-31 | 1.2501 | 1.2251 | 1.2751 |
2030 April | |||
2030-04-01 | 1.2462 | 1.2213 | 1.2711 |
2030-04-02 | 1.2503 | 1.2253 | 1.2753 |
2030-04-03 | 1.2544 | 1.2293 | 1.2795 |
2030-04-04 | 1.2540 | 1.2289 | 1.2790 |
2030-04-05 | 1.2549 | 1.2298 | 1.2800 |
2030-04-06 | 1.2558 | 1.2307 | 1.2810 |
2030-04-07 | 1.2600 | 1.2348 | 1.2852 |
2030-04-08 | 1.2641 | 1.2388 | 1.2894 |
2030-04-09 | 1.2601 | 1.2349 | 1.2853 |
2030-04-10 | 1.2609 | 1.2357 | 1.2861 |
2030-04-11 | 1.2650 | 1.2397 | 1.2903 |
2030-04-12 | 1.2632 | 1.2379 | 1.2885 |
2030-04-13 | 1.2671 | 1.2418 | 1.2925 |
2030-04-14 | 1.2631 | 1.2379 | 1.2884 |
2030-04-15 | 1.2593 | 1.2342 | 1.2845 |
2030-04-16 | 1.2635 | 1.2382 | 1.2887 |
2030-04-17 | 1.2676 | 1.2423 | 1.2930 |
2030-04-18 | 1.2636 | 1.2383 | 1.2889 |
2030-04-19 | 1.2619 | 1.2367 | 1.2872 |
2030-04-20 | 1.2580 | 1.2328 | 1.2831 |
2030-04-21 | 1.2540 | 1.2289 | 1.2791 |
2030-04-22 | 1.2581 | 1.2329 | 1.2833 |
2030-04-23 | 1.2541 | 1.2290 | 1.2792 |
2030-04-24 | 1.2582 | 1.2331 | 1.2834 |
2030-04-25 | 1.2566 | 1.2315 | 1.2818 |
2030-04-26 | 1.2559 | 1.2308 | 1.2810 |
2030-04-27 | 1.2600 | 1.2348 | 1.2852 |
2030-04-28 | 1.2561 | 1.2309 | 1.2812 |
2030-04-29 | 1.2554 | 1.2303 | 1.2805 |
2030-04-30 | 1.2520 | 1.2269 | 1.2770 |
2030 May | |||
2030-05-01 | 1.2561 | 1.2310 | 1.2812 |
2030-05-02 | 1.2602 | 1.2350 | 1.2854 |
2030-05-03 | 1.2608 | 1.2356 | 1.2860 |
2030-05-04 | 1.2615 | 1.2363 | 1.2867 |
2030-05-05 | 1.2606 | 1.2354 | 1.2858 |
2030-05-06 | 1.2566 | 1.2315 | 1.2818 |
2030-05-07 | 1.2527 | 1.2276 | 1.2777 |
2030-05-08 | 1.2487 | 1.2238 | 1.2737 |
2030-05-09 | 1.2516 | 1.2266 | 1.2766 |
2030-05-10 | 1.2526 | 1.2275 | 1.2776 |
2030-05-11 | 1.2567 | 1.2315 | 1.2818 |
2030-05-12 | 1.2556 | 1.2304 | 1.2807 |
2030-05-13 | 1.2578 | 1.2326 | 1.2829 |
2030-05-14 | 1.2619 | 1.2367 | 1.2872 |
2030-05-15 | 1.2661 | 1.2407 | 1.2914 |
2030-05-16 | 1.2621 | 1.2368 | 1.2873 |
2030-05-17 | 1.2639 | 1.2386 | 1.2892 |
2030-05-18 | 1.2599 | 1.2347 | 1.2851 |
2030-05-19 | 1.2640 | 1.2388 | 1.2893 |
2030-05-20 | 1.2682 | 1.2428 | 1.2936 |
2030-05-21 | 1.2642 | 1.2389 | 1.2895 |
2030-05-22 | 1.2683 | 1.2430 | 1.2937 |
2030-05-23 | 1.2716 | 1.2462 | 1.2970 |
2030-05-24 | 1.2758 | 1.2502 | 1.3013 |
2030-05-25 | 1.2799 | 1.2543 | 1.3055 |
2030-05-26 | 1.2829 | 1.2572 | 1.3085 |
2030-05-27 | 1.2796 | 1.2540 | 1.3052 |
2030-05-28 | 1.2756 | 1.2501 | 1.3011 |
2030-05-29 | 1.2795 | 1.2539 | 1.3051 |
2030-05-30 | 1.2802 | 1.2546 | 1.3058 |
2030-05-31 | 1.2762 | 1.2507 | 1.3017 |
2030 June | |||
2030-06-01 | 1.2804 | 1.2548 | 1.3060 |
2030-06-02 | 1.2846 | 1.2589 | 1.3103 |
2030-06-03 | 1.2859 | 1.2602 | 1.3116 |
2030-06-04 | 1.2853 | 1.2596 | 1.3111 |
2030-06-05 | 1.2877 | 1.2619 | 1.3134 |
2030-06-06 | 1.2902 | 1.2644 | 1.3160 |
2030-06-07 | 1.2862 | 1.2604 | 1.3119 |
2030-06-08 | 1.2821 | 1.2565 | 1.3077 |
2030-06-09 | 1.2781 | 1.2525 | 1.3036 |
2030-06-10 | 1.2790 | 1.2534 | 1.3046 |
2030-06-11 | 1.2811 | 1.2555 | 1.3067 |
2030-06-12 | 1.2853 | 1.2596 | 1.3110 |
2030-06-13 | 1.2812 | 1.2556 | 1.3068 |
2030-06-14 | 1.2854 | 1.2597 | 1.3111 |
2030-06-15 | 1.2879 | 1.2621 | 1.3136 |
2030-06-16 | 1.2921 | 1.2662 | 1.3179 |
2030-06-17 | 1.2880 | 1.2622 | 1.3138 |
2030-06-18 | 1.2922 | 1.2664 | 1.3181 |
2030-06-19 | 1.2965 | 1.2705 | 1.3224 |
2030-06-20 | 1.2976 | 1.2716 | 1.3235 |
2030-06-21 | 1.2935 | 1.2676 | 1.3194 |
2030-06-22 | 1.2976 | 1.2716 | 1.3235 |
2030-06-23 | 1.2935 | 1.2676 | 1.3194 |
2030-06-24 | 1.2937 | 1.2678 | 1.3196 |
2030-06-25 | 1.2896 | 1.2638 | 1.3154 |
2030-06-26 | 1.2856 | 1.2599 | 1.3113 |
2030-06-27 | 1.2885 | 1.2628 | 1.3143 |
2030-06-28 | 1.2881 | 1.2623 | 1.3138 |
2030-06-29 | 1.2859 | 1.2602 | 1.3116 |
2030-06-30 | 1.2819 | 1.2562 | 1.3075 |
2030 July | |||
2030-07-01 | 1.2861 | 1.2603 | 1.3118 |
2030-07-02 | 1.2879 | 1.2622 | 1.3137 |
2030-07-03 | 1.2921 | 1.2663 | 1.3180 |
2030-07-04 | 1.2964 | 1.2704 | 1.3223 |
2030-07-05 | 1.3006 | 1.2746 | 1.3266 |
2030-07-06 | 1.2965 | 1.2706 | 1.3225 |
2030-07-07 | 1.2971 | 1.2711 | 1.3230 |
2030-07-08 | 1.2979 | 1.2719 | 1.3238 |
2030-07-09 | 1.3021 | 1.2761 | 1.3281 |
2030-07-10 | 1.2980 | 1.2720 | 1.3239 |
2030-07-11 | 1.3022 | 1.2762 | 1.3283 |
2030-07-12 | 1.3002 | 1.2742 | 1.3262 |
2030-07-13 | 1.2961 | 1.2702 | 1.3220 |
2030-07-14 | 1.3004 | 1.2743 | 1.3264 |
2030-07-15 | 1.2962 | 1.2703 | 1.3222 |
2030-07-16 | 1.3005 | 1.2745 | 1.3265 |
2030-07-17 | 1.3048 | 1.2787 | 1.3309 |
2030-07-18 | 1.3006 | 1.2746 | 1.3267 |
2030-07-19 | 1.3049 | 1.2788 | 1.3310 |
2030-07-20 | 1.3077 | 1.2816 | 1.3339 |
2030-07-21 | 1.3112 | 1.2850 | 1.3375 |
2030-07-22 | 1.3155 | 1.2892 | 1.3419 |
2030-07-23 | 1.3114 | 1.2852 | 1.3376 |
2030-07-24 | 1.3073 | 1.2811 | 1.3334 |
2030-07-25 | 1.3046 | 1.2785 | 1.3307 |
2030-07-26 | 1.3089 | 1.2827 | 1.3351 |
2030-07-27 | 1.3048 | 1.2787 | 1.3309 |
2030-07-28 | 1.3007 | 1.2746 | 1.3267 |
2030-07-29 | 1.2966 | 1.2706 | 1.3225 |
2030-07-30 | 1.3008 | 1.2748 | 1.3268 |
2030-07-31 | 1.3042 | 1.2782 | 1.3303 |
2030 August | |||
2030-08-01 | 1.3046 | 1.2785 | 1.3307 |
2030-08-02 | 1.3005 | 1.2745 | 1.3265 |
2030-08-03 | 1.3047 | 1.2786 | 1.3308 |
2030-08-04 | 1.3013 | 1.2753 | 1.3274 |
2030-08-05 | 1.3004 | 1.2744 | 1.3264 |
2030-08-06 | 1.2963 | 1.2703 | 1.3222 |
2030-08-07 | 1.2922 | 1.2663 | 1.3180 |
2030-08-08 | 1.2964 | 1.2705 | 1.3223 |
2030-08-09 | 1.2923 | 1.2665 | 1.3182 |
2030-08-10 | 1.2966 | 1.2706 | 1.3225 |
2030-08-11 | 1.3008 | 1.2748 | 1.3268 |
2030-08-12 | 1.3051 | 1.2790 | 1.3312 |
2030-08-13 | 1.3074 | 1.2812 | 1.3335 |
2030-08-14 | 1.3033 | 1.2772 | 1.3293 |
2030-08-15 | 1.3003 | 1.2743 | 1.3263 |
2030-08-16 | 1.3046 | 1.2785 | 1.3307 |
2030-08-17 | 1.3005 | 1.2745 | 1.3265 |
2030-08-18 | 1.3047 | 1.2787 | 1.3308 |
2030-08-19 | 1.3006 | 1.2746 | 1.3266 |
2030-08-20 | 1.2965 | 1.2706 | 1.3225 |
2030-08-21 | 1.3008 | 1.2748 | 1.3268 |
2030-08-22 | 1.2967 | 1.2707 | 1.3226 |
2030-08-23 | 1.3009 | 1.2749 | 1.3269 |
2030-08-24 | 1.2968 | 1.2709 | 1.3228 |
2030-08-25 | 1.3011 | 1.2751 | 1.3271 |
2030-08-26 | 1.3053 | 1.2792 | 1.3315 |
2030-08-27 | 1.3012 | 1.2752 | 1.3273 |
2030-08-28 | 1.3029 | 1.2768 | 1.3290 |
2030-08-29 | 1.2988 | 1.2728 | 1.3248 |
2030-08-30 | 1.3030 | 1.2770 | 1.3291 |
2030-08-31 | 1.3028 | 1.2768 | 1.3289 |
2030 September | |||
2030-09-01 | 1.3010 | 1.2750 | 1.3270 |
2030-09-02 | 1.2999 | 1.2739 | 1.3259 |
2030-09-03 | 1.2958 | 1.2699 | 1.3217 |
2030-09-04 | 1.2966 | 1.2707 | 1.3226 |
2030-09-05 | 1.3009 | 1.2749 | 1.3269 |
2030-09-06 | 1.2976 | 1.2716 | 1.3235 |
2030-09-07 | 1.3018 | 1.2758 | 1.3279 |
2030-09-08 | 1.3037 | 1.2776 | 1.3297 |
2030-09-09 | 1.2995 | 1.2735 | 1.3255 |
2030-09-10 | 1.2969 | 1.2709 | 1.3228 |
2030-09-11 | 1.3011 | 1.2751 | 1.3271 |
2030-09-12 | 1.3054 | 1.2793 | 1.3315 |
2030-09-13 | 1.3020 | 1.2760 | 1.3281 |
2030-09-14 | 1.3063 | 1.2802 | 1.3324 |
2030-09-15 | 1.3022 | 1.2761 | 1.3282 |
2030-09-16 | 1.2981 | 1.2721 | 1.3240 |
2030-09-17 | 1.3023 | 1.2763 | 1.3284 |
2030-09-18 | 1.2982 | 1.2723 | 1.3242 |
2030-09-19 | 1.2957 | 1.2697 | 1.3216 |
2030-09-20 | 1.2916 | 1.2657 | 1.3174 |
2030-09-21 | 1.2958 | 1.2699 | 1.3217 |
2030-09-22 | 1.3001 | 1.2741 | 1.3261 |
2030-09-23 | 1.2998 | 1.2738 | 1.3258 |
2030-09-24 | 1.2957 | 1.2697 | 1.3216 |
2030-09-25 | 1.2999 | 1.2739 | 1.3259 |
2030-09-26 | 1.3042 | 1.2781 | 1.3303 |
2030-09-27 | 1.3084 | 1.2823 | 1.3346 |
2030-09-28 | 1.3127 | 1.2864 | 1.3389 |
2030-09-29 | 1.3170 | 1.2906 | 1.3433 |
2030-09-30 | 1.3130 | 1.2868 | 1.3393 |
2030 October | |||
2030-10-01 | 1.3089 | 1.2827 | 1.3351 |
2030-10-02 | 1.3055 | 1.2794 | 1.3316 |
2030-10-03 | 1.3098 | 1.2836 | 1.3360 |
2030-10-04 | 1.3141 | 1.2878 | 1.3404 |
2030-10-05 | 1.3124 | 1.2862 | 1.3387 |
2030-10-06 | 1.3083 | 1.2821 | 1.3344 |
2030-10-07 | 1.3041 | 1.2781 | 1.3302 |
2030-10-08 | 1.3084 | 1.2822 | 1.3346 |
2030-10-09 | 1.3107 | 1.2845 | 1.3369 |
2030-10-10 | 1.3150 | 1.2887 | 1.3413 |
2030-10-11 | 1.3193 | 1.2929 | 1.3457 |
2030-10-12 | 1.3222 | 1.2957 | 1.3486 |
2030-10-13 | 1.3248 | 1.2983 | 1.3513 |
2030-10-14 | 1.3274 | 1.3009 | 1.3540 |
2030-10-15 | 1.3318 | 1.3051 | 1.3584 |
2030-10-16 | 1.3313 | 1.3046 | 1.3579 |
2030-10-17 | 1.3356 | 1.3089 | 1.3623 |
2030-10-18 | 1.3400 | 1.3132 | 1.3668 |
2030-10-19 | 1.3444 | 1.3175 | 1.3713 |
2030-10-20 | 1.3488 | 1.3218 | 1.3758 |
2030-10-21 | 1.3446 | 1.3177 | 1.3714 |
2030-10-22 | 1.3404 | 1.3136 | 1.3673 |
2030-10-23 | 1.3448 | 1.3179 | 1.3717 |
2030-10-24 | 1.3493 | 1.3223 | 1.3762 |
2030-10-25 | 1.3459 | 1.3190 | 1.3728 |
2030-10-26 | 1.3416 | 1.3148 | 1.3685 |
2030-10-27 | 1.3460 | 1.3191 | 1.3730 |
2030-10-28 | 1.3450 | 1.3181 | 1.3719 |
2030-10-29 | 1.3494 | 1.3224 | 1.3764 |
2030-10-30 | 1.3452 | 1.3183 | 1.3721 |
2030-10-31 | 1.3479 | 1.3210 | 1.3749 |
2030 November | |||
2030-11-01 | 1.3437 | 1.3168 | 1.3706 |
2030-11-02 | 1.3481 | 1.3211 | 1.3751 |
2030-11-03 | 1.3438 | 1.3170 | 1.3707 |
2030-11-04 | 1.3396 | 1.3128 | 1.3664 |
2030-11-05 | 1.3391 | 1.3123 | 1.3659 |
2030-11-06 | 1.3425 | 1.3156 | 1.3693 |
2030-11-07 | 1.3382 | 1.3115 | 1.3650 |
2030-11-08 | 1.3426 | 1.3158 | 1.3695 |
2030-11-09 | 1.3470 | 1.3201 | 1.3740 |
2030-11-10 | 1.3514 | 1.3244 | 1.3785 |
2030-11-11 | 1.3472 | 1.3202 | 1.3741 |
2030-11-12 | 1.3429 | 1.3161 | 1.3698 |
2030-11-13 | 1.3387 | 1.3119 | 1.3655 |
2030-11-14 | 1.3431 | 1.3162 | 1.3699 |
2030-11-15 | 1.3469 | 1.3200 | 1.3738 |
2030-11-16 | 1.3513 | 1.3243 | 1.3784 |
2030-11-17 | 1.3558 | 1.3286 | 1.3829 |
2030-11-18 | 1.3546 | 1.3275 | 1.3817 |
2030-11-19 | 1.3503 | 1.3233 | 1.3773 |
2030-11-20 | 1.3461 | 1.3191 | 1.3730 |
2030-11-21 | 1.3432 | 1.3164 | 1.3701 |
2030-11-22 | 1.3476 | 1.3207 | 1.3746 |
2030-11-23 | 1.3521 | 1.3250 | 1.3791 |
2030-11-24 | 1.3478 | 1.3208 | 1.3748 |
2030-11-25 | 1.3435 | 1.3167 | 1.3704 |
2030-11-26 | 1.3455 | 1.3186 | 1.3724 |
2030-11-27 | 1.3446 | 1.3177 | 1.3715 |
2030-11-28 | 1.3473 | 1.3204 | 1.3742 |
2030-11-29 | 1.3437 | 1.3168 | 1.3705 |
2030-11-30 | 1.3394 | 1.3126 | 1.3662 |
2030 December | |||
2030-12-01 | 1.3438 | 1.3169 | 1.3707 |
2030-12-02 | 1.3482 | 1.3213 | 1.3752 |
2030-12-03 | 1.3441 | 1.3173 | 1.3710 |
2030-12-04 | 1.3399 | 1.3131 | 1.3667 |
2030-12-05 | 1.3443 | 1.3174 | 1.3712 |
2030-12-06 | 1.3425 | 1.3157 | 1.3694 |
2030-12-07 | 1.3469 | 1.3200 | 1.3739 |
2030-12-08 | 1.3427 | 1.3158 | 1.3695 |
2030-12-09 | 1.3385 | 1.3117 | 1.3652 |
2030-12-10 | 1.3387 | 1.3119 | 1.3654 |
2030-12-11 | 1.3368 | 1.3101 | 1.3635 |
2030-12-12 | 1.3380 | 1.3112 | 1.3647 |
2030-12-13 | 1.3423 | 1.3155 | 1.3692 |
2030-12-14 | 1.3381 | 1.3113 | 1.3649 |
2030-12-15 | 1.3339 | 1.3072 | 1.3606 |
2030-12-16 | 1.3383 | 1.3115 | 1.3650 |
2030-12-17 | 1.3340 | 1.3074 | 1.3607 |
2030-12-18 | 1.3323 | 1.3057 | 1.3590 |
2030-12-19 | 1.3367 | 1.3100 | 1.3634 |
2030-12-20 | 1.3411 | 1.3142 | 1.3679 |
2030-12-21 | 1.3455 | 1.3186 | 1.3724 |
2030-12-22 | 1.3463 | 1.3193 | 1.3732 |
2030-12-23 | 1.3420 | 1.3152 | 1.3689 |
2030-12-24 | 1.3395 | 1.3127 | 1.3663 |
2030-12-25 | 1.3439 | 1.3170 | 1.3707 |
2030-12-26 | 1.3483 | 1.3213 | 1.3752 |
2030-12-27 | 1.3527 | 1.3256 | 1.3798 |
2030-12-28 | 1.3571 | 1.3300 | 1.3843 |
2030-12-29 | 1.3529 | 1.3258 | 1.3799 |
2030-12-30 | 1.3573 | 1.3301 | 1.3844 |
2030-12-31 | 1.3617 | 1.3345 | 1.3890 |