Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: ALL/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2989 1.2730 1.3249
2030-01-02 1.2952 1.2693 1.3211
2030-01-03 1.2911 1.2653 1.3169
2030-01-04 1.2871 1.2614 1.3129
2030-01-05 1.2846 1.2589 1.3103
2030-01-06 1.2888 1.2631 1.3146
2030-01-07 1.2848 1.2591 1.3105
2030-01-08 1.2807 1.2551 1.3063
2030-01-09 1.2849 1.2592 1.3106
2030-01-10 1.2820 1.2564 1.3077
2030-01-11 1.2780 1.2524 1.3035
2030-01-12 1.2742 1.2487 1.2997
2030-01-13 1.2781 1.2526 1.3037
2030-01-14 1.2741 1.2486 1.2996
2030-01-15 1.2726 1.2471 1.2981
2030-01-16 1.2740 1.2485 1.2995
2030-01-17 1.2724 1.2469 1.2978
2030-01-18 1.2726 1.2472 1.2981
2030-01-19 1.2768 1.2513 1.3024
2030-01-20 1.2809 1.2552 1.3065
2030-01-21 1.2791 1.2535 1.3047
2030-01-22 1.2813 1.2557 1.3069
2030-01-23 1.2773 1.2517 1.3028
2030-01-24 1.2815 1.2558 1.3071
2030-01-25 1.2796 1.2540 1.3052
2030-01-26 1.2778 1.2523 1.3034
2030-01-27 1.2820 1.2564 1.3076
2030-01-28 1.2785 1.2530 1.3041
2030-01-29 1.2827 1.2571 1.3084
2030-01-30 1.2787 1.2531 1.3043
2030-01-31 1.2817 1.2560 1.3073
2030 February
2030-02-01 1.2859 1.2602 1.3116
2030-02-02 1.2901 1.2643 1.3159
2030-02-03 1.2860 1.2603 1.3117
2030-02-04 1.2855 1.2597 1.3112
2030-02-05 1.2847 1.2590 1.3104
2030-02-06 1.2882 1.2625 1.3140
2030-02-07 1.2842 1.2585 1.3098
2030-02-08 1.2837 1.2580 1.3093
2030-02-09 1.2846 1.2589 1.3103
2030-02-10 1.2806 1.2550 1.3062
2030-02-11 1.2789 1.2533 1.3044
2030-02-12 1.2748 1.2493 1.3003
2030-02-13 1.2790 1.2534 1.3046
2030-02-14 1.2750 1.2495 1.3005
2030-02-15 1.2791 1.2536 1.3047
2030-02-16 1.2751 1.2496 1.3006
2030-02-17 1.2711 1.2457 1.2965
2030-02-18 1.2722 1.2468 1.2977
2030-02-19 1.2682 1.2429 1.2936
2030-02-20 1.2688 1.2434 1.2942
2030-02-21 1.2730 1.2475 1.2984
2030-02-22 1.2756 1.2500 1.3011
2030-02-23 1.2716 1.2462 1.2970
2030-02-24 1.2738 1.2483 1.2992
2030-02-25 1.2726 1.2472 1.2981
2030-02-26 1.2759 1.2504 1.3014
2030-02-27 1.2719 1.2464 1.2973
2030-02-28 1.2761 1.2505 1.3016
2030 March
2030-03-01 1.2802 1.2546 1.3058
2030-03-02 1.2821 1.2564 1.3077
2030-03-03 1.2780 1.2525 1.3036
2030-03-04 1.2746 1.2491 1.3001
2030-03-05 1.2741 1.2486 1.2996
2030-03-06 1.2714 1.2460 1.2968
2030-03-07 1.2756 1.2501 1.3011
2030-03-08 1.2786 1.2530 1.3041
2030-03-09 1.2828 1.2571 1.3084
2030-03-10 1.2816 1.2560 1.3073
2030-03-11 1.2816 1.2560 1.3073
2030-03-12 1.2807 1.2551 1.3063
2030-03-13 1.2803 1.2547 1.3059
2030-03-14 1.2845 1.2589 1.3102
2030-03-15 1.2805 1.2549 1.3061
2030-03-16 1.2776 1.2520 1.3032
2030-03-17 1.2736 1.2481 1.2990
2030-03-18 1.2747 1.2492 1.3002
2030-03-19 1.2741 1.2486 1.2996
2030-03-20 1.2701 1.2447 1.2955
2030-03-21 1.2660 1.2407 1.2914
2030-03-22 1.2702 1.2448 1.2956
2030-03-23 1.2662 1.2409 1.2915
2030-03-24 1.2694 1.2440 1.2947
2030-03-25 1.2654 1.2400 1.2907
2030-03-26 1.2677 1.2423 1.2930
2030-03-27 1.2660 1.2407 1.2913
2030-03-28 1.2620 1.2368 1.2873
2030-03-29 1.2581 1.2329 1.2832
2030-03-30 1.2541 1.2290 1.2792
2030-03-31 1.2501 1.2251 1.2751
2030 April
2030-04-01 1.2462 1.2213 1.2711
2030-04-02 1.2503 1.2253 1.2753
2030-04-03 1.2544 1.2293 1.2795
2030-04-04 1.2540 1.2289 1.2790
2030-04-05 1.2549 1.2298 1.2800
2030-04-06 1.2558 1.2307 1.2810
2030-04-07 1.2600 1.2348 1.2852
2030-04-08 1.2641 1.2388 1.2894
2030-04-09 1.2601 1.2349 1.2853
2030-04-10 1.2609 1.2357 1.2861
2030-04-11 1.2650 1.2397 1.2903
2030-04-12 1.2632 1.2379 1.2885
2030-04-13 1.2671 1.2418 1.2925
2030-04-14 1.2631 1.2379 1.2884
2030-04-15 1.2593 1.2342 1.2845
2030-04-16 1.2635 1.2382 1.2887
2030-04-17 1.2676 1.2423 1.2930
2030-04-18 1.2636 1.2383 1.2889
2030-04-19 1.2619 1.2367 1.2872
2030-04-20 1.2580 1.2328 1.2831
2030-04-21 1.2540 1.2289 1.2791
2030-04-22 1.2581 1.2329 1.2833
2030-04-23 1.2541 1.2290 1.2792
2030-04-24 1.2582 1.2331 1.2834
2030-04-25 1.2566 1.2315 1.2818
2030-04-26 1.2559 1.2308 1.2810
2030-04-27 1.2600 1.2348 1.2852
2030-04-28 1.2561 1.2309 1.2812
2030-04-29 1.2554 1.2303 1.2805
2030-04-30 1.2520 1.2269 1.2770
2030 May
2030-05-01 1.2561 1.2310 1.2812
2030-05-02 1.2602 1.2350 1.2854
2030-05-03 1.2608 1.2356 1.2860
2030-05-04 1.2615 1.2363 1.2867
2030-05-05 1.2606 1.2354 1.2858
2030-05-06 1.2566 1.2315 1.2818
2030-05-07 1.2527 1.2276 1.2777
2030-05-08 1.2487 1.2238 1.2737
2030-05-09 1.2516 1.2266 1.2766
2030-05-10 1.2526 1.2275 1.2776
2030-05-11 1.2567 1.2315 1.2818
2030-05-12 1.2556 1.2304 1.2807
2030-05-13 1.2578 1.2326 1.2829
2030-05-14 1.2619 1.2367 1.2872
2030-05-15 1.2661 1.2407 1.2914
2030-05-16 1.2621 1.2368 1.2873
2030-05-17 1.2639 1.2386 1.2892
2030-05-18 1.2599 1.2347 1.2851
2030-05-19 1.2640 1.2388 1.2893
2030-05-20 1.2682 1.2428 1.2936
2030-05-21 1.2642 1.2389 1.2895
2030-05-22 1.2683 1.2430 1.2937
2030-05-23 1.2716 1.2462 1.2970
2030-05-24 1.2758 1.2502 1.3013
2030-05-25 1.2799 1.2543 1.3055
2030-05-26 1.2829 1.2572 1.3085
2030-05-27 1.2796 1.2540 1.3052
2030-05-28 1.2756 1.2501 1.3011
2030-05-29 1.2795 1.2539 1.3051
2030-05-30 1.2802 1.2546 1.3058
2030-05-31 1.2762 1.2507 1.3017
2030 June
2030-06-01 1.2804 1.2548 1.3060
2030-06-02 1.2846 1.2589 1.3103
2030-06-03 1.2859 1.2602 1.3116
2030-06-04 1.2853 1.2596 1.3111
2030-06-05 1.2877 1.2619 1.3134
2030-06-06 1.2902 1.2644 1.3160
2030-06-07 1.2862 1.2604 1.3119
2030-06-08 1.2821 1.2565 1.3077
2030-06-09 1.2781 1.2525 1.3036
2030-06-10 1.2790 1.2534 1.3046
2030-06-11 1.2811 1.2555 1.3067
2030-06-12 1.2853 1.2596 1.3110
2030-06-13 1.2812 1.2556 1.3068
2030-06-14 1.2854 1.2597 1.3111
2030-06-15 1.2879 1.2621 1.3136
2030-06-16 1.2921 1.2662 1.3179
2030-06-17 1.2880 1.2622 1.3138
2030-06-18 1.2922 1.2664 1.3181
2030-06-19 1.2965 1.2705 1.3224
2030-06-20 1.2976 1.2716 1.3235
2030-06-21 1.2935 1.2676 1.3194
2030-06-22 1.2976 1.2716 1.3235
2030-06-23 1.2935 1.2676 1.3194
2030-06-24 1.2937 1.2678 1.3196
2030-06-25 1.2896 1.2638 1.3154
2030-06-26 1.2856 1.2599 1.3113
2030-06-27 1.2885 1.2628 1.3143
2030-06-28 1.2881 1.2623 1.3138
2030-06-29 1.2859 1.2602 1.3116
2030-06-30 1.2819 1.2562 1.3075
2030 July
2030-07-01 1.2861 1.2603 1.3118
2030-07-02 1.2879 1.2622 1.3137
2030-07-03 1.2921 1.2663 1.3180
2030-07-04 1.2964 1.2704 1.3223
2030-07-05 1.3006 1.2746 1.3266
2030-07-06 1.2965 1.2706 1.3225
2030-07-07 1.2971 1.2711 1.3230
2030-07-08 1.2979 1.2719 1.3238
2030-07-09 1.3021 1.2761 1.3281
2030-07-10 1.2980 1.2720 1.3239
2030-07-11 1.3022 1.2762 1.3283
2030-07-12 1.3002 1.2742 1.3262
2030-07-13 1.2961 1.2702 1.3220
2030-07-14 1.3004 1.2743 1.3264
2030-07-15 1.2962 1.2703 1.3222
2030-07-16 1.3005 1.2745 1.3265
2030-07-17 1.3048 1.2787 1.3309
2030-07-18 1.3006 1.2746 1.3267
2030-07-19 1.3049 1.2788 1.3310
2030-07-20 1.3077 1.2816 1.3339
2030-07-21 1.3112 1.2850 1.3375
2030-07-22 1.3155 1.2892 1.3419
2030-07-23 1.3114 1.2852 1.3376
2030-07-24 1.3073 1.2811 1.3334
2030-07-25 1.3046 1.2785 1.3307
2030-07-26 1.3089 1.2827 1.3351
2030-07-27 1.3048 1.2787 1.3309
2030-07-28 1.3007 1.2746 1.3267
2030-07-29 1.2966 1.2706 1.3225
2030-07-30 1.3008 1.2748 1.3268
2030-07-31 1.3042 1.2782 1.3303
2030 August
2030-08-01 1.3046 1.2785 1.3307
2030-08-02 1.3005 1.2745 1.3265
2030-08-03 1.3047 1.2786 1.3308
2030-08-04 1.3013 1.2753 1.3274
2030-08-05 1.3004 1.2744 1.3264
2030-08-06 1.2963 1.2703 1.3222
2030-08-07 1.2922 1.2663 1.3180
2030-08-08 1.2964 1.2705 1.3223
2030-08-09 1.2923 1.2665 1.3182
2030-08-10 1.2966 1.2706 1.3225
2030-08-11 1.3008 1.2748 1.3268
2030-08-12 1.3051 1.2790 1.3312
2030-08-13 1.3074 1.2812 1.3335
2030-08-14 1.3033 1.2772 1.3293
2030-08-15 1.3003 1.2743 1.3263
2030-08-16 1.3046 1.2785 1.3307
2030-08-17 1.3005 1.2745 1.3265
2030-08-18 1.3047 1.2787 1.3308
2030-08-19 1.3006 1.2746 1.3266
2030-08-20 1.2965 1.2706 1.3225
2030-08-21 1.3008 1.2748 1.3268
2030-08-22 1.2967 1.2707 1.3226
2030-08-23 1.3009 1.2749 1.3269
2030-08-24 1.2968 1.2709 1.3228
2030-08-25 1.3011 1.2751 1.3271
2030-08-26 1.3053 1.2792 1.3315
2030-08-27 1.3012 1.2752 1.3273
2030-08-28 1.3029 1.2768 1.3290
2030-08-29 1.2988 1.2728 1.3248
2030-08-30 1.3030 1.2770 1.3291
2030-08-31 1.3028 1.2768 1.3289
2030 September
2030-09-01 1.3010 1.2750 1.3270
2030-09-02 1.2999 1.2739 1.3259
2030-09-03 1.2958 1.2699 1.3217
2030-09-04 1.2966 1.2707 1.3226
2030-09-05 1.3009 1.2749 1.3269
2030-09-06 1.2976 1.2716 1.3235
2030-09-07 1.3018 1.2758 1.3279
2030-09-08 1.3037 1.2776 1.3297
2030-09-09 1.2995 1.2735 1.3255
2030-09-10 1.2969 1.2709 1.3228
2030-09-11 1.3011 1.2751 1.3271
2030-09-12 1.3054 1.2793 1.3315
2030-09-13 1.3020 1.2760 1.3281
2030-09-14 1.3063 1.2802 1.3324
2030-09-15 1.3022 1.2761 1.3282
2030-09-16 1.2981 1.2721 1.3240
2030-09-17 1.3023 1.2763 1.3284
2030-09-18 1.2982 1.2723 1.3242
2030-09-19 1.2957 1.2697 1.3216
2030-09-20 1.2916 1.2657 1.3174
2030-09-21 1.2958 1.2699 1.3217
2030-09-22 1.3001 1.2741 1.3261
2030-09-23 1.2998 1.2738 1.3258
2030-09-24 1.2957 1.2697 1.3216
2030-09-25 1.2999 1.2739 1.3259
2030-09-26 1.3042 1.2781 1.3303
2030-09-27 1.3084 1.2823 1.3346
2030-09-28 1.3127 1.2864 1.3389
2030-09-29 1.3170 1.2906 1.3433
2030-09-30 1.3130 1.2868 1.3393
2030 October
2030-10-01 1.3089 1.2827 1.3351
2030-10-02 1.3055 1.2794 1.3316
2030-10-03 1.3098 1.2836 1.3360
2030-10-04 1.3141 1.2878 1.3404
2030-10-05 1.3124 1.2862 1.3387
2030-10-06 1.3083 1.2821 1.3344
2030-10-07 1.3041 1.2781 1.3302
2030-10-08 1.3084 1.2822 1.3346
2030-10-09 1.3107 1.2845 1.3369
2030-10-10 1.3150 1.2887 1.3413
2030-10-11 1.3193 1.2929 1.3457
2030-10-12 1.3222 1.2957 1.3486
2030-10-13 1.3248 1.2983 1.3513
2030-10-14 1.3274 1.3009 1.3540
2030-10-15 1.3318 1.3051 1.3584
2030-10-16 1.3313 1.3046 1.3579
2030-10-17 1.3356 1.3089 1.3623
2030-10-18 1.3400 1.3132 1.3668
2030-10-19 1.3444 1.3175 1.3713
2030-10-20 1.3488 1.3218 1.3758
2030-10-21 1.3446 1.3177 1.3714
2030-10-22 1.3404 1.3136 1.3673
2030-10-23 1.3448 1.3179 1.3717
2030-10-24 1.3493 1.3223 1.3762
2030-10-25 1.3459 1.3190 1.3728
2030-10-26 1.3416 1.3148 1.3685
2030-10-27 1.3460 1.3191 1.3730
2030-10-28 1.3450 1.3181 1.3719
2030-10-29 1.3494 1.3224 1.3764
2030-10-30 1.3452 1.3183 1.3721
2030-10-31 1.3479 1.3210 1.3749
2030 November
2030-11-01 1.3437 1.3168 1.3706
2030-11-02 1.3481 1.3211 1.3751
2030-11-03 1.3438 1.3170 1.3707
2030-11-04 1.3396 1.3128 1.3664
2030-11-05 1.3391 1.3123 1.3659
2030-11-06 1.3425 1.3156 1.3693
2030-11-07 1.3382 1.3115 1.3650
2030-11-08 1.3426 1.3158 1.3695
2030-11-09 1.3470 1.3201 1.3740
2030-11-10 1.3514 1.3244 1.3785
2030-11-11 1.3472 1.3202 1.3741
2030-11-12 1.3429 1.3161 1.3698
2030-11-13 1.3387 1.3119 1.3655
2030-11-14 1.3431 1.3162 1.3699
2030-11-15 1.3469 1.3200 1.3738
2030-11-16 1.3513 1.3243 1.3784
2030-11-17 1.3558 1.3286 1.3829
2030-11-18 1.3546 1.3275 1.3817
2030-11-19 1.3503 1.3233 1.3773
2030-11-20 1.3461 1.3191 1.3730
2030-11-21 1.3432 1.3164 1.3701
2030-11-22 1.3476 1.3207 1.3746
2030-11-23 1.3521 1.3250 1.3791
2030-11-24 1.3478 1.3208 1.3748
2030-11-25 1.3435 1.3167 1.3704
2030-11-26 1.3455 1.3186 1.3724
2030-11-27 1.3446 1.3177 1.3715
2030-11-28 1.3473 1.3204 1.3742
2030-11-29 1.3437 1.3168 1.3705
2030-11-30 1.3394 1.3126 1.3662
2030 December
2030-12-01 1.3438 1.3169 1.3707
2030-12-02 1.3482 1.3213 1.3752
2030-12-03 1.3441 1.3173 1.3710
2030-12-04 1.3399 1.3131 1.3667
2030-12-05 1.3443 1.3174 1.3712
2030-12-06 1.3425 1.3157 1.3694
2030-12-07 1.3469 1.3200 1.3739
2030-12-08 1.3427 1.3158 1.3695
2030-12-09 1.3385 1.3117 1.3652
2030-12-10 1.3387 1.3119 1.3654
2030-12-11 1.3368 1.3101 1.3635
2030-12-12 1.3380 1.3112 1.3647
2030-12-13 1.3423 1.3155 1.3692
2030-12-14 1.3381 1.3113 1.3649
2030-12-15 1.3339 1.3072 1.3606
2030-12-16 1.3383 1.3115 1.3650
2030-12-17 1.3340 1.3074 1.3607
2030-12-18 1.3323 1.3057 1.3590
2030-12-19 1.3367 1.3100 1.3634
2030-12-20 1.3411 1.3142 1.3679
2030-12-21 1.3455 1.3186 1.3724
2030-12-22 1.3463 1.3193 1.3732
2030-12-23 1.3420 1.3152 1.3689
2030-12-24 1.3395 1.3127 1.3663
2030-12-25 1.3439 1.3170 1.3707
2030-12-26 1.3483 1.3213 1.3752
2030-12-27 1.3527 1.3256 1.3798
2030-12-28 1.3571 1.3300 1.3843
2030-12-29 1.3529 1.3258 1.3799
2030-12-30 1.3573 1.3301 1.3844
2030-12-31 1.3617 1.3345 1.3890