Current ALL/IQD rate: â–² 15.6171 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.5528 | 0.5418 | 0.5639 |
2030-01-02 | 0.5514 | 0.5404 | 0.5624 |
2030-01-03 | 0.5502 | 0.5392 | 0.5612 |
2030-01-04 | 0.5494 | 0.5384 | 0.5604 |
2030-01-05 | 0.5510 | 0.5400 | 0.5620 |
2030-01-06 | 0.5525 | 0.5414 | 0.5635 |
2030-01-07 | 0.5507 | 0.5397 | 0.5617 |
2030-01-08 | 0.5475 | 0.5365 | 0.5584 |
2030-01-09 | 0.5477 | 0.5368 | 0.5587 |
2030-01-10 | 0.5463 | 0.5354 | 0.5572 |
2030-01-11 | 0.5441 | 0.5332 | 0.5550 |
2030-01-12 | 0.5441 | 0.5332 | 0.5549 |
2030-01-13 | 0.5458 | 0.5349 | 0.5567 |
2030-01-14 | 0.5440 | 0.5331 | 0.5549 |
2030-01-15 | 0.5436 | 0.5327 | 0.5544 |
2030-01-16 | 0.5423 | 0.5315 | 0.5531 |
2030-01-17 | 0.5406 | 0.5298 | 0.5514 |
2030-01-18 | 0.5408 | 0.5300 | 0.5516 |
2030-01-19 | 0.5443 | 0.5334 | 0.5551 |
2030-01-20 | 0.5466 | 0.5356 | 0.5575 |
2030-01-21 | 0.5473 | 0.5363 | 0.5582 |
2030-01-22 | 0.5468 | 0.5359 | 0.5577 |
2030-01-23 | 0.5476 | 0.5366 | 0.5586 |
2030-01-24 | 0.5470 | 0.5360 | 0.5579 |
2030-01-25 | 0.5466 | 0.5356 | 0.5575 |
2030-01-26 | 0.5441 | 0.5332 | 0.5550 |
2030-01-27 | 0.5451 | 0.5342 | 0.5560 |
2030-01-28 | 0.5454 | 0.5345 | 0.5563 |
2030-01-29 | 0.5454 | 0.5345 | 0.5563 |
2030-01-30 | 0.5454 | 0.5345 | 0.5563 |
2030-01-31 | 0.5480 | 0.5370 | 0.5589 |
2030 February | |||
2030-02-01 | 0.5457 | 0.5348 | 0.5566 |
2030-02-02 | 0.5478 | 0.5369 | 0.5588 |
2030-02-03 | 0.5486 | 0.5376 | 0.5595 |
2030-02-04 | 0.5459 | 0.5350 | 0.5569 |
2030-02-05 | 0.5466 | 0.5357 | 0.5576 |
2030-02-06 | 0.5479 | 0.5370 | 0.5589 |
2030-02-07 | 0.5501 | 0.5391 | 0.5611 |
2030-02-08 | 0.5500 | 0.5390 | 0.5610 |
2030-02-09 | 0.5507 | 0.5396 | 0.5617 |
2030-02-10 | 0.5520 | 0.5410 | 0.5630 |
2030-02-11 | 0.5487 | 0.5378 | 0.5597 |
2030-02-12 | 0.5495 | 0.5385 | 0.5605 |
2030-02-13 | 0.5487 | 0.5378 | 0.5597 |
2030-02-14 | 0.5513 | 0.5403 | 0.5624 |
2030-02-15 | 0.5511 | 0.5401 | 0.5621 |
2030-02-16 | 0.5475 | 0.5365 | 0.5584 |
2030-02-17 | 0.5455 | 0.5346 | 0.5564 |
2030-02-18 | 0.5446 | 0.5337 | 0.5555 |
2030-02-19 | 0.5443 | 0.5334 | 0.5552 |
2030-02-20 | 0.5453 | 0.5344 | 0.5563 |
2030-02-21 | 0.5455 | 0.5345 | 0.5564 |
2030-02-22 | 0.5488 | 0.5379 | 0.5598 |
2030-02-23 | 0.5481 | 0.5372 | 0.5591 |
2030-02-24 | 0.5458 | 0.5349 | 0.5567 |
2030-02-25 | 0.5460 | 0.5351 | 0.5569 |
2030-02-26 | 0.5444 | 0.5335 | 0.5553 |
2030-02-27 | 0.5444 | 0.5335 | 0.5553 |
2030-02-28 | 0.5450 | 0.5341 | 0.5559 |
2030 March | |||
2030-03-01 | 0.5463 | 0.5354 | 0.5572 |
2030-03-02 | 0.5451 | 0.5342 | 0.5560 |
2030-03-03 | 0.5454 | 0.5345 | 0.5563 |
2030-03-04 | 0.5400 | 0.5292 | 0.5508 |
2030-03-05 | 0.5393 | 0.5285 | 0.5501 |
2030-03-06 | 0.5396 | 0.5288 | 0.5504 |
2030-03-07 | 0.5437 | 0.5329 | 0.5546 |
2030-03-08 | 0.5455 | 0.5346 | 0.5564 |
2030-03-09 | 0.5438 | 0.5329 | 0.5546 |
2030-03-10 | 0.5535 | 0.5424 | 0.5646 |
2030-03-11 | 0.5518 | 0.5408 | 0.5629 |
2030-03-12 | 0.5508 | 0.5398 | 0.5619 |
2030-03-13 | 0.5505 | 0.5394 | 0.5615 |
2030-03-14 | 0.5516 | 0.5406 | 0.5626 |
2030-03-15 | 0.5492 | 0.5383 | 0.5602 |
2030-03-16 | 0.5457 | 0.5348 | 0.5566 |
2030-03-17 | 0.5469 | 0.5359 | 0.5578 |
2030-03-18 | 0.5488 | 0.5378 | 0.5598 |
2030-03-19 | 0.5481 | 0.5371 | 0.5590 |
2030-03-20 | 0.5477 | 0.5367 | 0.5586 |
2030-03-21 | 0.5475 | 0.5365 | 0.5584 |
2030-03-22 | 0.5475 | 0.5365 | 0.5584 |
2030-03-23 | 0.5468 | 0.5359 | 0.5578 |
2030-03-24 | 0.5388 | 0.5280 | 0.5496 |
2030-03-25 | 0.5396 | 0.5288 | 0.5504 |
2030-03-26 | 0.5379 | 0.5272 | 0.5487 |
2030-03-27 | 0.5335 | 0.5229 | 0.5442 |
2030-03-28 | 0.5282 | 0.5176 | 0.5387 |
2030-03-29 | 0.5344 | 0.5238 | 0.5451 |
2030-03-30 | 0.5206 | 0.5102 | 0.5310 |
2030-03-31 | 0.5052 | 0.4951 | 0.5153 |
2030 April | |||
2030-04-01 | 0.4996 | 0.4896 | 0.5096 |
2030-04-02 | 0.5127 | 0.5025 | 0.5230 |
2030-04-03 | 0.5230 | 0.5125 | 0.5334 |
2030-04-04 | 0.5217 | 0.5112 | 0.5321 |
2030-04-05 | 0.5189 | 0.5085 | 0.5293 |
2030-04-06 | 0.5220 | 0.5116 | 0.5324 |
2030-04-07 | 0.5234 | 0.5129 | 0.5338 |
2030-04-08 | 0.5260 | 0.5154 | 0.5365 |
2030-04-09 | 0.5245 | 0.5140 | 0.5350 |
2030-04-10 | 0.5330 | 0.5223 | 0.5436 |
2030-04-11 | 0.5271 | 0.5166 | 0.5377 |
2030-04-12 | 0.5232 | 0.5128 | 0.5337 |
2030-04-13 | 0.5281 | 0.5175 | 0.5387 |
2030-04-14 | 0.5255 | 0.5150 | 0.5361 |
2030-04-15 | 0.5266 | 0.5161 | 0.5371 |
2030-04-16 | 0.5289 | 0.5183 | 0.5395 |
2030-04-17 | 0.5344 | 0.5237 | 0.5451 |
2030-04-18 | 0.5341 | 0.5234 | 0.5448 |
2030-04-19 | 0.5324 | 0.5218 | 0.5431 |
2030-04-20 | 0.5301 | 0.5195 | 0.5407 |
2030-04-21 | 0.5290 | 0.5184 | 0.5396 |
2030-04-22 | 0.5257 | 0.5152 | 0.5362 |
2030-04-23 | 0.5248 | 0.5143 | 0.5353 |
2030-04-24 | 0.5253 | 0.5147 | 0.5358 |
2030-04-25 | 0.5272 | 0.5166 | 0.5377 |
2030-04-26 | 0.5252 | 0.5147 | 0.5357 |
2030-04-27 | 0.5232 | 0.5128 | 0.5337 |
2030-04-28 | 0.5267 | 0.5162 | 0.5372 |
2030-04-29 | 0.5269 | 0.5164 | 0.5375 |
2030-04-30 | 0.5270 | 0.5164 | 0.5375 |
2030 May | |||
2030-05-01 | 0.5224 | 0.5120 | 0.5329 |
2030-05-02 | 0.5280 | 0.5175 | 0.5386 |
2030-05-03 | 0.5301 | 0.5195 | 0.5407 |
2030-05-04 | 0.5268 | 0.5163 | 0.5374 |
2030-05-05 | 0.5250 | 0.5145 | 0.5355 |
2030-05-06 | 0.5187 | 0.5084 | 0.5291 |
2030-05-07 | 0.5137 | 0.5034 | 0.5240 |
2030-05-08 | 0.5064 | 0.4963 | 0.5166 |
2030-05-09 | 0.5106 | 0.5004 | 0.5208 |
2030-05-10 | 0.5093 | 0.4991 | 0.5195 |
2030-05-11 | 0.5108 | 0.5006 | 0.5210 |
2030-05-12 | 0.5104 | 0.5002 | 0.5206 |
2030-05-13 | 0.5146 | 0.5043 | 0.5249 |
2030-05-14 | 0.5149 | 0.5046 | 0.5252 |
2030-05-15 | 0.5115 | 0.5013 | 0.5217 |
2030-05-16 | 0.5117 | 0.5014 | 0.5219 |
2030-05-17 | 0.5115 | 0.5012 | 0.5217 |
2030-05-18 | 0.5059 | 0.4958 | 0.5161 |
2030-05-19 | 0.5037 | 0.4936 | 0.5137 |
2030-05-20 | 0.5102 | 0.5000 | 0.5204 |
2030-05-21 | 0.5104 | 0.5002 | 0.5206 |
2030-05-22 | 0.5119 | 0.5017 | 0.5222 |
2030-05-23 | 0.5161 | 0.5058 | 0.5264 |
2030-05-24 | 0.5161 | 0.5058 | 0.5264 |
2030-05-25 | 0.5204 | 0.5100 | 0.5308 |
2030-05-26 | 0.5210 | 0.5106 | 0.5314 |
2030-05-27 | 0.5182 | 0.5079 | 0.5286 |
2030-05-28 | 0.5168 | 0.5065 | 0.5272 |
2030-05-29 | 0.5168 | 0.5065 | 0.5272 |
2030-05-30 | 0.5213 | 0.5109 | 0.5318 |
2030-05-31 | 0.5079 | 0.4977 | 0.5180 |
2030 June | |||
2030-06-01 | 0.5201 | 0.5097 | 0.5305 |
2030-06-02 | 0.5195 | 0.5091 | 0.5299 |
2030-06-03 | 0.5221 | 0.5117 | 0.5326 |
2030-06-04 | 0.5220 | 0.5116 | 0.5325 |
2030-06-05 | 0.5208 | 0.5104 | 0.5313 |
2030-06-06 | 0.5229 | 0.5124 | 0.5333 |
2030-06-07 | 0.5215 | 0.5110 | 0.5319 |
2030-06-08 | 0.5154 | 0.5051 | 0.5257 |
2030-06-09 | 0.5094 | 0.4992 | 0.5195 |
2030-06-10 | 0.5086 | 0.4985 | 0.5188 |
2030-06-11 | 0.5114 | 0.5012 | 0.5216 |
2030-06-12 | 0.5077 | 0.4976 | 0.5179 |
2030-06-13 | 0.5132 | 0.5029 | 0.5234 |
2030-06-14 | 0.5142 | 0.5039 | 0.5245 |
2030-06-15 | 0.5158 | 0.5055 | 0.5261 |
2030-06-16 | 0.5143 | 0.5040 | 0.5246 |
2030-06-17 | 0.5143 | 0.5040 | 0.5246 |
2030-06-18 | 0.5166 | 0.5063 | 0.5269 |
2030-06-19 | 0.5190 | 0.5086 | 0.5294 |
2030-06-20 | 0.5178 | 0.5074 | 0.5281 |
2030-06-21 | 0.5164 | 0.5060 | 0.5267 |
2030-06-22 | 0.5101 | 0.4999 | 0.5203 |
2030-06-23 | 0.5126 | 0.5023 | 0.5228 |
2030-06-24 | 0.5128 | 0.5026 | 0.5231 |
2030-06-25 | 0.5065 | 0.4964 | 0.5166 |
2030-06-26 | 0.5038 | 0.4937 | 0.5139 |
2030-06-27 | 0.5036 | 0.4935 | 0.5137 |
2030-06-28 | 0.5017 | 0.4917 | 0.5117 |
2030-06-29 | 0.5044 | 0.4943 | 0.5144 |
2030-06-30 | 0.4977 | 0.4877 | 0.5076 |
2030 July | |||
2030-07-01 | 0.5011 | 0.4910 | 0.5111 |
2030-07-02 | 0.4991 | 0.4892 | 0.5091 |
2030-07-03 | 0.5024 | 0.4923 | 0.5124 |
2030-07-04 | 0.5068 | 0.4967 | 0.5170 |
2030-07-05 | 0.5128 | 0.5026 | 0.5231 |
2030-07-06 | 0.5093 | 0.4991 | 0.5195 |
2030-07-07 | 0.5096 | 0.4994 | 0.5198 |
2030-07-08 | 0.5095 | 0.4993 | 0.5197 |
2030-07-09 | 0.5131 | 0.5028 | 0.5233 |
2030-07-10 | 0.5089 | 0.4987 | 0.5191 |
2030-07-11 | 0.5086 | 0.4984 | 0.5188 |
2030-07-12 | 0.5081 | 0.4979 | 0.5182 |
2030-07-13 | 0.5129 | 0.5026 | 0.5231 |
2030-07-14 | 0.5137 | 0.5034 | 0.5239 |
2030-07-15 | 0.5127 | 0.5025 | 0.5230 |
2030-07-16 | 0.5091 | 0.4989 | 0.5193 |
2030-07-17 | 0.5106 | 0.5003 | 0.5208 |
2030-07-18 | 0.5119 | 0.5017 | 0.5221 |
2030-07-19 | 0.5099 | 0.4997 | 0.5201 |
2030-07-20 | 0.5120 | 0.5018 | 0.5223 |
2030-07-21 | 0.5129 | 0.5027 | 0.5232 |
2030-07-22 | 0.5165 | 0.5062 | 0.5269 |
2030-07-23 | 0.5137 | 0.5035 | 0.5240 |
2030-07-24 | 0.5089 | 0.4987 | 0.5191 |
2030-07-25 | 0.5061 | 0.4959 | 0.5162 |
2030-07-26 | 0.5079 | 0.4978 | 0.5181 |
2030-07-27 | 0.5076 | 0.4974 | 0.5178 |
2030-07-28 | 0.5017 | 0.4917 | 0.5117 |
2030-07-29 | 0.4990 | 0.4891 | 0.5090 |
2030-07-30 | 0.4959 | 0.4860 | 0.5059 |
2030-07-31 | 0.4962 | 0.4863 | 0.5061 |
2030 August | |||
2030-08-01 | 0.4995 | 0.4895 | 0.5095 |
2030-08-02 | 0.5000 | 0.4900 | 0.5100 |
2030-08-03 | 0.4981 | 0.4881 | 0.5081 |
2030-08-04 | 0.4998 | 0.4898 | 0.5098 |
2030-08-05 | 0.4978 | 0.4878 | 0.5077 |
2030-08-06 | 0.4980 | 0.4881 | 0.5080 |
2030-08-07 | 0.4960 | 0.4861 | 0.5059 |
2030-08-08 | 0.4938 | 0.4839 | 0.5036 |
2030-08-09 | 0.4853 | 0.4756 | 0.4950 |
2030-08-10 | 0.4922 | 0.4823 | 0.5020 |
2030-08-11 | 0.4964 | 0.4865 | 0.5063 |
2030-08-12 | 0.5012 | 0.4911 | 0.5112 |
2030-08-13 | 0.5040 | 0.4939 | 0.5141 |
2030-08-14 | 0.5076 | 0.4974 | 0.5177 |
2030-08-15 | 0.4990 | 0.4890 | 0.5090 |
2030-08-16 | 0.5007 | 0.4907 | 0.5107 |
2030-08-17 | 0.4921 | 0.4823 | 0.5020 |
2030-08-18 | 0.5004 | 0.4904 | 0.5104 |
2030-08-19 | 0.5010 | 0.4910 | 0.5110 |
2030-08-20 | 0.4887 | 0.4789 | 0.4985 |
2030-08-21 | 0.4956 | 0.4857 | 0.5056 |
2030-08-22 | 0.4895 | 0.4797 | 0.4993 |
2030-08-23 | 0.4841 | 0.4744 | 0.4938 |
2030-08-24 | 0.4837 | 0.4740 | 0.4933 |
2030-08-25 | 0.4808 | 0.4712 | 0.4904 |
2030-08-26 | 0.4876 | 0.4779 | 0.4974 |
2030-08-27 | 0.4884 | 0.4787 | 0.4982 |
2030-08-28 | 0.4916 | 0.4818 | 0.5014 |
2030-08-29 | 0.003761 | 0.003686 | 0.003836 |
2030-08-30 | 0.0107 | 0.0105 | 0.0109 |
2030-08-31 | 0.0107 | 0.0105 | 0.0109 |
2030 September | |||
2030-09-01 | 0.0106 | 0.0104 | 0.0108 |
2030-09-02 | 0.0105 | 0.0103 | 0.0107 |
2030-09-03 | 0.0105 | 0.0103 | 0.0107 |
2030-09-04 | 0.0105 | 0.0103 | 0.0107 |
2030-09-05 | 0.0105 | 0.0103 | 0.0108 |
2030-09-06 | 0.0105 | 0.0103 | 0.0107 |
2030-09-07 | 0.0106 | 0.0103 | 0.0108 |
2030-09-08 | 0.0106 | 0.0104 | 0.0108 |
2030-09-09 | 0.0105 | 0.0103 | 0.0107 |
2030-09-10 | 0.0106 | 0.0103 | 0.0108 |
2030-09-11 | 0.0105 | 0.0103 | 0.0107 |
2030-09-12 | 0.0106 | 0.0104 | 0.0108 |
2030-09-13 | 0.0106 | 0.0104 | 0.0108 |
2030-09-14 | 0.0107 | 0.0105 | 0.0110 |
2030-09-15 | 0.0107 | 0.0105 | 0.0109 |
2030-09-16 | 0.0106 | 0.0104 | 0.0108 |
2030-09-17 | 0.0107 | 0.0105 | 0.0109 |
2030-09-18 | 0.0106 | 0.0104 | 0.0108 |
2030-09-19 | 0.0106 | 0.0104 | 0.0108 |
2030-09-20 | 0.0105 | 0.0102 | 0.0107 |
2030-09-21 | 0.0106 | 0.0104 | 0.0108 |
2030-09-22 | 0.0108 | 0.0106 | 0.0110 |
2030-09-23 | 0.0108 | 0.0106 | 0.0110 |
2030-09-24 | 0.0109 | 0.0106 | 0.0111 |
2030-09-25 | 0.0108 | 0.0105 | 0.0110 |
2030-09-26 | 0.0111 | 0.0109 | 0.0113 |
2030-09-27 | 0.0111 | 0.0109 | 0.0113 |
2030-09-28 | 0.0113 | 0.0110 | 0.0115 |
2030-09-29 | 0.0113 | 0.0111 | 0.0115 |
2030-09-30 | 0.0112 | 0.0110 | 0.0114 |
2030 October | |||
2030-10-01 | 0.0112 | 0.0110 | 0.0114 |
2030-10-02 | 0.0110 | 0.0108 | 0.0113 |
2030-10-03 | 0.0111 | 0.0109 | 0.0113 |
2030-10-04 | 0.0112 | 0.0109 | 0.0114 |
2030-10-05 | 0.0113 | 0.0110 | 0.0115 |
2030-10-06 | 0.0113 | 0.0110 | 0.0115 |
2030-10-07 | 0.0113 | 0.0110 | 0.0115 |
2030-10-08 | 0.0113 | 0.0110 | 0.0115 |
2030-10-09 | 0.0112 | 0.0110 | 0.0115 |
2030-10-10 | 0.0113 | 0.0111 | 0.0115 |
2030-10-11 | 0.0114 | 0.0112 | 0.0117 |
2030-10-12 | 0.0115 | 0.0113 | 0.0117 |
2030-10-13 | 0.0114 | 0.0112 | 0.0117 |
2030-10-14 | 0.0114 | 0.0112 | 0.0116 |
2030-10-15 | 0.0114 | 0.0112 | 0.0117 |
2030-10-16 | 0.0115 | 0.0113 | 0.0118 |
2030-10-17 | 0.0116 | 0.0113 | 0.0118 |
2030-10-18 | 0.0116 | 0.0114 | 0.0118 |
2030-10-19 | 0.0117 | 0.0115 | 0.0120 |
2030-10-20 | 0.0118 | 0.0115 | 0.0120 |
2030-10-21 | 0.0118 | 0.0115 | 0.0120 |
2030-10-22 | 0.0117 | 0.0115 | 0.0120 |
2030-10-23 | 0.0118 | 0.0116 | 0.0120 |
2030-10-24 | 0.0118 | 0.0116 | 0.0120 |
2030-10-25 | 0.0118 | 0.0116 | 0.0121 |
2030-10-26 | 0.0118 | 0.0116 | 0.0120 |
2030-10-27 | 0.0118 | 0.0116 | 0.0120 |
2030-10-28 | 0.0119 | 0.0116 | 0.0121 |
2030-10-29 | 0.0120 | 0.0117 | 0.0122 |
2030-10-30 | 0.0118 | 0.0116 | 0.0120 |
2030-10-31 | 0.0118 | 0.0116 | 0.0121 |
2030 November | |||
2030-11-01 | 0.0118 | 0.0116 | 0.0121 |
2030-11-02 | 0.0118 | 0.0116 | 0.0121 |
2030-11-03 | 0.0117 | 0.0115 | 0.0119 |
2030-11-04 | 0.0116 | 0.0113 | 0.0118 |
2030-11-05 | 0.0113 | 0.0111 | 0.0115 |
2030-11-06 | 0.0115 | 0.0113 | 0.0117 |
2030-11-07 | 0.0116 | 0.0113 | 0.0118 |
2030-11-08 | 0.0117 | 0.0114 | 0.0119 |
2030-11-09 | 0.0117 | 0.0115 | 0.0120 |
2030-11-10 | 0.0119 | 0.0116 | 0.0121 |
2030-11-11 | 0.0118 | 0.0115 | 0.0120 |
2030-11-12 | 0.0118 | 0.0116 | 0.0120 |
2030-11-13 | 0.0117 | 0.0115 | 0.0120 |
2030-11-14 | 0.0118 | 0.0115 | 0.0120 |
2030-11-15 | 0.0118 | 0.0116 | 0.0120 |
2030-11-16 | 0.0119 | 0.0116 | 0.0121 |
2030-11-17 | 0.0119 | 0.0116 | 0.0121 |
2030-11-18 | 0.0118 | 0.0116 | 0.0121 |
2030-11-19 | 0.0119 | 0.0116 | 0.0121 |
2030-11-20 | 0.0118 | 0.0116 | 0.0120 |
2030-11-21 | 0.0118 | 0.0116 | 0.0120 |
2030-11-22 | 0.0118 | 0.0115 | 0.0120 |
2030-11-23 | 0.0119 | 0.0116 | 0.0121 |
2030-11-24 | 0.0120 | 0.0117 | 0.0122 |
2030-11-25 | 0.0119 | 0.0117 | 0.0122 |
2030-11-26 | 0.0117 | 0.0115 | 0.0120 |
2030-11-27 | 0.0117 | 0.0114 | 0.0119 |
2030-11-28 | 0.0117 | 0.0115 | 0.0120 |
2030-11-29 | 0.0117 | 0.0115 | 0.0120 |
2030-11-30 | 0.0117 | 0.0114 | 0.0119 |
2030 December | |||
2030-12-01 | 0.0116 | 0.0114 | 0.0119 |
2030-12-02 | 0.0117 | 0.0115 | 0.0120 |
2030-12-03 | 0.0117 | 0.0115 | 0.0120 |
2030-12-04 | 0.0117 | 0.0115 | 0.0120 |
2030-12-05 | 0.0117 | 0.0114 | 0.0119 |
2030-12-06 | 0.0117 | 0.0115 | 0.0120 |
2030-12-07 | 0.0117 | 0.0115 | 0.0120 |
2030-12-08 | 0.0117 | 0.0114 | 0.0119 |
2030-12-09 | 0.0117 | 0.0114 | 0.0119 |
2030-12-10 | 0.0116 | 0.0114 | 0.0119 |
2030-12-11 | 0.0116 | 0.0114 | 0.0118 |
2030-12-12 | 0.0117 | 0.0114 | 0.0119 |
2030-12-13 | 0.0117 | 0.0115 | 0.0120 |
2030-12-14 | 0.0117 | 0.0115 | 0.0119 |
2030-12-15 | 0.0117 | 0.0115 | 0.0119 |
2030-12-16 | 0.0117 | 0.0115 | 0.0120 |
2030-12-17 | 0.0118 | 0.0115 | 0.0120 |
2030-12-18 | 0.0116 | 0.0114 | 0.0119 |
2030-12-19 | 0.0117 | 0.0115 | 0.0119 |
2030-12-20 | 0.0119 | 0.0116 | 0.0121 |
2030-12-21 | 0.0119 | 0.0116 | 0.0121 |
2030-12-22 | 0.0119 | 0.0117 | 0.0121 |
2030-12-23 | 0.0117 | 0.0115 | 0.0119 |
2030-12-24 | 0.0117 | 0.0115 | 0.0119 |
2030-12-25 | 0.0117 | 0.0115 | 0.0120 |
2030-12-26 | 0.0119 | 0.0116 | 0.0121 |
2030-12-27 | 0.0120 | 0.0117 | 0.0122 |
2030-12-28 | 0.0121 | 0.0118 | 0.0123 |
2030-12-29 | 0.0121 | 0.0119 | 0.0124 |
2030-12-30 | 0.0107 | 0.0105 | 0.0109 |
2030-12-31 | 0.0108 | 0.0106 | 0.0110 |