Current ALL/IQD rate: ▲ 15.6702 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 15.5616 | 15.2503 | 15.8728 |
2025-08-30 | 15.6503 | 15.3373 | 15.9633 |
2025-08-31 | 15.4932 | 15.1834 | 15.8031 |
2025 September | |||
2025-09-01 | 15.4186 | 15.1102 | 15.7270 |
2025-09-02 | 15.4716 | 15.1622 | 15.7811 |
2025-09-03 | 15.4328 | 15.1241 | 15.7415 |
2025-09-04 | 15.4159 | 15.1075 | 15.7242 |
2025-09-05 | 15.3464 | 15.0395 | 15.6534 |
2025-09-06 | 15.4575 | 15.1483 | 15.7666 |
2025-09-07 | 15.5015 | 15.1915 | 15.8116 |
2025-09-08 | 15.5062 | 15.1961 | 15.8163 |
2025-09-09 | 15.5510 | 15.2400 | 15.8620 |
2025-09-10 | 15.5095 | 15.1993 | 15.8197 |
2025-09-11 | 15.4269 | 15.1183 | 15.7354 |
2025-09-12 | 15.4710 | 15.1616 | 15.7805 |
2025-09-13 | 15.4247 | 15.1162 | 15.7332 |
2025-09-14 | 15.3902 | 15.0824 | 15.6980 |
2025-09-15 | 15.3116 | 15.0054 | 15.6179 |
2025-09-16 | 15.2440 | 14.9392 | 15.5489 |
2025-09-17 | 15.2379 | 14.9332 | 15.5427 |
2025-09-18 | 15.2610 | 14.9558 | 15.5662 |
2025-09-19 | 15.2819 | 14.9762 | 15.5875 |
2025-09-20 | 15.2967 | 14.9907 | 15.6026 |
2025-09-21 | 15.3438 | 15.0369 | 15.6506 |
2025-09-22 | 15.3146 | 15.0083 | 15.6209 |
2025-09-23 | 15.3620 | 15.0547 | 15.6692 |
2025-09-24 | 15.3908 | 15.0830 | 15.6986 |
2025-09-25 | 15.3673 | 15.0599 | 15.6746 |
2025-09-26 | 15.3706 | 15.0631 | 15.6780 |
2025-09-27 | 15.4263 | 15.1178 | 15.7348 |
2025-09-28 | 15.4077 | 15.0995 | 15.7158 |
2025-09-29 | 15.4024 | 15.0943 | 15.7104 |
2025-09-30 | 15.3211 | 15.0147 | 15.6275 |
2025 October | |||
2025-10-01 | 15.3229 | 15.0164 | 15.6293 |
2025-10-02 | 15.3328 | 15.0261 | 15.6394 |
2025-10-03 | 15.3908 | 15.0830 | 15.6986 |
2025-10-04 | 15.4608 | 15.1516 | 15.7700 |
2025-10-05 | 15.5098 | 15.1996 | 15.8200 |
2025-10-06 | 15.4742 | 15.1647 | 15.7836 |
2025-10-07 | 15.4962 | 15.1863 | 15.8061 |
2025-10-08 | 15.4579 | 15.1487 | 15.7670 |
2025-10-09 | 15.4494 | 15.1404 | 15.7584 |
2025-10-10 | 15.3395 | 15.0327 | 15.6463 |
2025-10-11 | 15.2964 | 14.9904 | 15.6023 |
2025-10-12 | 15.2640 | 14.9587 | 15.5693 |
2025-10-13 | 15.2296 | 14.9250 | 15.5341 |
2025-10-14 | 15.3166 | 15.0102 | 15.6229 |
2025-10-15 | 15.3245 | 15.0180 | 15.6310 |
2025-10-16 | 15.4649 | 15.1557 | 15.7742 |
2025-10-17 | 15.5444 | 15.2335 | 15.8553 |
2025-10-18 | 15.5486 | 15.2376 | 15.8595 |
2025-10-19 | 15.4350 | 15.1263 | 15.7437 |
2025-10-20 | 15.4197 | 15.1113 | 15.7281 |
2025-10-21 | 15.4897 | 15.1799 | 15.7995 |
2025-10-22 | 15.4907 | 15.1809 | 15.8006 |
2025-10-23 | 15.5036 | 15.1935 | 15.8136 |
2025-10-24 | 15.5574 | 15.2463 | 15.8686 |
2025-10-25 | 15.5444 | 15.2335 | 15.8552 |
2025-10-26 | 15.7711 | 15.4557 | 16.0865 |
2025-10-27 | 15.5542 | 15.2432 | 15.8653 |
2025-10-28 | 15.6068 | 15.2947 | 15.9189 |
2025-10-29 | 15.5655 | 15.2542 | 15.8768 |
2025-10-30 | 15.5671 | 15.2557 | 15.8784 |
2025-10-31 | 15.5850 | 15.2733 | 15.8967 |
2025 November | |||
2025-11-01 | 15.6120 | 15.2998 | 15.9243 |
2025-11-02 | 15.8601 | 15.5429 | 16.1773 |
2025-11-03 | 16.0402 | 15.7194 | 16.3611 |
2025-11-04 | 15.7640 | 15.4487 | 16.0793 |
2025-11-05 | 15.8739 | 15.5564 | 16.1913 |
2025-11-06 | 15.9288 | 15.6102 | 16.2474 |
2025-11-07 | 15.8506 | 15.5336 | 16.1676 |
2025-11-08 | 15.8619 | 15.5446 | 16.1791 |
2025-11-09 | 15.8652 | 15.5479 | 16.1825 |
2025-11-10 | 15.8380 | 15.5213 | 16.1548 |
2025-11-11 | 15.8890 | 15.5712 | 16.2068 |
2025-11-12 | 15.9413 | 15.6225 | 16.2601 |
2025-11-13 | 15.9654 | 15.6461 | 16.2847 |
2025-11-14 | 16.0095 | 15.6893 | 16.3296 |
2025-11-15 | 16.0626 | 15.7414 | 16.3839 |
2025-11-16 | 16.0770 | 15.7555 | 16.3986 |
2025-11-17 | 15.9712 | 15.6518 | 16.2906 |
2025-11-18 | 16.1385 | 15.8157 | 16.4612 |
2025-11-19 | 16.4135 | 16.0852 | 16.7417 |
2025-11-20 | 19.8043 | 19.4082 | 20.2004 |
2025-11-21 | 16.3779 | 16.0503 | 16.7055 |
2025-11-22 | 19.7493 | 19.3543 | 20.1443 |
2025-11-23 | 19.8041 | 19.4080 | 20.2002 |
2025-11-24 | 19.7384 | 19.3436 | 20.1332 |
2025-11-25 | 19.7726 | 19.3771 | 20.1680 |
2025-11-26 | 19.7726 | 19.3771 | 20.1680 |
2025-11-27 | 19.7429 | 19.3481 | 20.1378 |
2025-11-28 | 19.7523 | 19.3573 | 20.1474 |
2025-11-29 | 19.8531 | 19.4560 | 20.2502 |
2025-11-30 | 19.7437 | 19.3488 | 20.1386 |
2025 December | |||
2025-12-01 | 19.7197 | 19.3253 | 20.1141 |
2025-12-02 | 19.5795 | 19.1879 | 19.9710 |
2025-12-03 | 19.6050 | 19.2129 | 19.9971 |
2025-12-04 | 19.6293 | 19.2368 | 20.0219 |
2025-12-05 | 19.6151 | 19.2228 | 20.0074 |
2025-12-06 | 19.5805 | 19.1889 | 19.9722 |
2025-12-07 | 19.4582 | 19.0690 | 19.8473 |
2025-12-08 | 19.5818 | 19.1901 | 19.9734 |
2025-12-09 | 19.5811 | 19.1895 | 19.9727 |
2025-12-10 | 19.5644 | 19.1731 | 19.9557 |
2025-12-11 | 19.6403 | 19.2475 | 20.0332 |
2025-12-12 | 19.5776 | 19.1860 | 19.9691 |
2025-12-13 | 19.9168 | 19.5185 | 20.3151 |
2025-12-14 | 19.5350 | 19.1443 | 19.9257 |
2025-12-15 | 19.4743 | 19.0848 | 19.8638 |
2025-12-16 | 19.5467 | 19.1558 | 19.9377 |
2025-12-17 | 19.4697 | 19.0803 | 19.8591 |
2025-12-18 | 19.3800 | 18.9924 | 19.7676 |
2025-12-19 | 19.3527 | 18.9657 | 19.7398 |
2025-12-20 | 19.3059 | 18.9198 | 19.6920 |
2025-12-21 | 19.2932 | 18.9074 | 19.6791 |
2025-12-22 | 19.3775 | 18.9899 | 19.7650 |
2025-12-23 | 19.8335 | 19.4369 | 20.2302 |
2025-12-24 | 19.4966 | 19.1067 | 19.8865 |
2025-12-25 | 19.5070 | 19.1168 | 19.8971 |
2025-12-26 | 19.4889 | 19.0991 | 19.8787 |
2025-12-27 | 19.5382 | 19.1474 | 19.9289 |
2025-12-28 | 19.5922 | 19.2003 | 19.9840 |
2025-12-29 | 19.7308 | 19.3362 | 20.1254 |
2025-12-30 | 19.4390 | 19.0502 | 19.8278 |
2025-12-31 | 19.5279 | 19.1374 | 19.9185 |