Current ALL/IRR rate: ▼ 503.2521 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 500.4669 | 490.4575 | 510.4762 |
2025-08-30 | 498.9947 | 489.0148 | 508.9746 |
2025-08-31 | 496.1695 | 486.2461 | 506.0929 |
2025 September | |||
2025-09-01 | 496.7715 | 486.8361 | 506.7069 |
2025-09-02 | 496.2325 | 486.3078 | 506.1571 |
2025-09-03 | 494.9550 | 485.0559 | 504.8541 |
2025-09-04 | 493.8843 | 484.0066 | 503.7620 |
2025-09-05 | 495.1072 | 485.2050 | 505.0093 |
2025-09-06 | 496.1456 | 486.2227 | 506.0685 |
2025-09-07 | 496.6438 | 486.7110 | 506.5767 |
2025-09-08 | 497.5868 | 487.6350 | 507.5385 |
2025-09-09 | 496.5108 | 486.5806 | 506.4410 |
2025-09-10 | 494.1081 | 484.2259 | 503.9903 |
2025-09-11 | 497.6711 | 487.7177 | 507.6245 |
2025-09-12 | 497.5240 | 487.5735 | 507.4745 |
2025-09-13 | 494.4710 | 484.5816 | 504.3604 |
2025-09-14 | 490.7702 | 480.9548 | 500.5856 |
2025-09-15 | 490.2405 | 480.4357 | 500.0453 |
2025-09-16 | 490.6491 | 480.8361 | 500.4621 |
2025-09-17 | 488.2819 | 478.5163 | 498.0476 |
2025-09-18 | 490.8195 | 481.0031 | 500.6359 |
2025-09-19 | 492.3903 | 482.5425 | 502.2381 |
2025-09-20 | 491.5737 | 481.7423 | 501.4052 |
2025-09-21 | 492.3244 | 482.4779 | 502.1709 |
2025-09-22 | 492.3386 | 482.4918 | 502.1853 |
2025-09-23 | 494.9124 | 485.0141 | 504.8106 |
2025-09-24 | 492.3531 | 482.5061 | 502.2002 |
2025-09-25 | 493.7063 | 483.8322 | 503.5805 |
2025-09-26 | 493.6190 | 483.7466 | 503.4914 |
2025-09-27 | 495.7060 | 485.7918 | 505.6201 |
2025-09-28 | 494.8410 | 484.9442 | 504.7378 |
2025-09-29 | 492.6868 | 482.8331 | 502.5405 |
2025-09-30 | 492.6135 | 482.7612 | 502.4658 |
2025 October | |||
2025-10-01 | 491.8017 | 481.9657 | 501.6377 |
2025-10-02 | 492.6448 | 482.7919 | 502.4977 |
2025-10-03 | 494.5622 | 484.6710 | 504.4535 |
2025-10-04 | 497.2480 | 487.3031 | 507.1930 |
2025-10-05 | 497.3761 | 487.4286 | 507.3237 |
2025-10-06 | 495.5105 | 485.6003 | 505.4207 |
2025-10-07 | 497.2502 | 487.3052 | 507.1952 |
2025-10-08 | 496.2049 | 486.2809 | 506.1290 |
2025-10-09 | 494.1837 | 484.3000 | 504.0674 |
2025-10-10 | 493.4665 | 483.5972 | 503.3358 |
2025-10-11 | 490.3858 | 480.5781 | 500.1935 |
2025-10-12 | 488.9998 | 479.2198 | 498.7798 |
2025-10-13 | 489.1131 | 479.3308 | 498.8953 |
2025-10-14 | 490.9635 | 481.1442 | 500.7827 |
2025-10-15 | 492.8226 | 482.9661 | 502.6790 |
2025-10-16 | 496.5554 | 486.6243 | 506.4865 |
2025-10-17 | 499.4705 | 489.4811 | 509.4599 |
2025-10-18 | 496.5174 | 486.5871 | 506.4478 |
2025-10-19 | 496.6979 | 486.7639 | 506.6319 |
2025-10-20 | 495.7071 | 485.7929 | 505.6212 |
2025-10-21 | 497.2226 | 487.2781 | 507.1670 |
2025-10-22 | 498.7788 | 488.8032 | 508.7544 |
2025-10-23 | 499.0542 | 489.0731 | 509.0352 |
2025-10-24 | 498.4517 | 488.4827 | 508.4207 |
2025-10-25 | 497.7786 | 487.8231 | 507.7342 |
2025-10-26 | 498.8578 | 488.8806 | 508.8350 |
2025-10-27 | 499.4453 | 489.4564 | 509.4342 |
2025-10-28 | 498.4063 | 488.4382 | 508.3745 |
2025-10-29 | 492.3541 | 482.5070 | 502.2011 |
2025-10-30 | 501.6062 | 491.5741 | 511.6383 |
2025-10-31 | 500.7704 | 490.7550 | 510.7858 |
2025 November | |||
2025-11-01 | 503.3009 | 493.2348 | 513.3669 |
2025-11-02 | 501.2489 | 491.2239 | 511.2739 |
2025-11-03 | 507.3714 | 497.2240 | 517.5188 |
2025-11-04 | 508.4731 | 498.3037 | 518.6426 |
2025-11-05 | 510.0053 | 499.8052 | 520.2054 |
2025-11-06 | 509.6819 | 499.4882 | 519.8755 |
2025-11-07 | 508.4558 | 498.2867 | 518.6249 |
2025-11-08 | 509.1707 | 498.9873 | 519.3541 |
2025-11-09 | 507.7987 | 497.6427 | 517.9546 |
2025-11-10 | 511.0415 | 500.8207 | 521.2623 |
2025-11-11 | 510.1629 | 499.9596 | 520.3662 |
2025-11-12 | 511.6969 | 501.4629 | 521.9308 |
2025-11-13 | 511.9029 | 501.6648 | 522.1410 |
2025-11-14 | 513.9833 | 503.7037 | 524.2630 |
2025-11-15 | 516.1363 | 505.8136 | 526.4590 |
2025-11-16 | 513.7799 | 503.5043 | 524.0555 |
2025-11-17 | 515.3650 | 505.0577 | 525.6723 |
2025-11-18 | 514.9631 | 504.6638 | 525.2623 |
2025-11-19 | 517.2969 | 506.9510 | 527.6429 |
2025-11-20 | 516.9961 | 506.6561 | 527.3360 |
2025-11-21 | 517.6152 | 507.2629 | 527.9675 |
2025-11-22 | 517.1765 | 506.8330 | 527.5200 |
2025-11-23 | 518.9967 | 508.6168 | 529.3766 |
2025-11-24 | 516.8700 | 506.5326 | 527.2074 |
2025-11-25 | 513.8015 | 503.5255 | 524.0776 |
2025-11-26 | 515.4315 | 505.1229 | 525.7402 |
2025-11-27 | 514.4309 | 504.1423 | 524.7195 |
2025-11-28 | 516.4180 | 506.0897 | 526.7464 |
2025-11-29 | 518.4673 | 508.0979 | 528.8366 |
2025-11-30 | 515.5976 | 505.2857 | 525.9096 |
2025 December | |||
2025-12-01 | 512.2388 | 501.9940 | 522.4836 |
2025-12-02 | 510.9915 | 500.7717 | 521.2113 |
2025-12-03 | 515.2255 | 504.9210 | 525.5301 |
2025-12-04 | 513.1940 | 502.9301 | 523.4579 |
2025-12-05 | 512.6482 | 502.3952 | 522.9011 |
2025-12-06 | 509.9268 | 499.7283 | 520.1254 |
2025-12-07 | 509.8448 | 499.6479 | 520.0417 |
2025-12-08 | 512.3979 | 502.1499 | 522.6459 |
2025-12-09 | 512.3121 | 502.0658 | 522.5583 |
2025-12-10 | 512.5991 | 502.3471 | 522.8511 |
2025-12-11 | 512.7744 | 502.5189 | 523.0299 |
2025-12-12 | 511.1836 | 500.9600 | 521.4073 |
2025-12-13 | 511.7600 | 501.5248 | 521.9952 |
2025-12-14 | 509.9713 | 499.7719 | 520.1708 |
2025-12-15 | 509.2733 | 499.0878 | 519.4588 |
2025-12-16 | 510.9572 | 500.7381 | 521.1764 |
2025-12-17 | 509.0573 | 498.8761 | 519.2384 |
2025-12-18 | 507.4547 | 497.3056 | 517.6038 |
2025-12-19 | 506.7505 | 496.6155 | 516.8855 |
2025-12-20 | 503.8686 | 493.7912 | 513.9460 |
2025-12-21 | 506.8221 | 496.6857 | 516.9585 |
2025-12-22 | 508.2395 | 498.0747 | 518.4043 |
2025-12-23 | 509.9693 | 499.7700 | 520.1687 |
2025-12-24 | 501.3059 | 491.2798 | 511.3321 |
2025-12-25 | 510.1945 | 499.9906 | 520.3984 |
2025-12-26 | 510.6241 | 500.4116 | 520.8366 |
2025-12-27 | 511.4793 | 501.2497 | 521.7089 |
2025-12-28 | 509.3986 | 499.2106 | 519.5865 |
2025-12-29 | 507.3283 | 497.1818 | 517.4749 |
2025-12-30 | 509.1521 | 498.9691 | 519.3352 |
2025-12-31 | 510.2555 | 500.0504 | 520.4606 |