Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: ALL/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9669 1.9276 2.0063
2026-01-02 1.9738 1.9344 2.0133
2026-01-03 1.9808 1.9412 2.0204
2026-01-04 1.9740 1.9345 2.0135
2026-01-05 1.9741 1.9346 2.0136
2026-01-06 1.9673 1.9280 2.0067
2026-01-07 1.9624 1.9231 2.0016
2026-01-08 1.9675 1.9281 2.0068
2026-01-09 1.9607 1.9215 2.0000
2026-01-10 1.9540 1.9149 1.9931
2026-01-11 1.9474 1.9084 1.9863
2026-01-12 1.9407 1.9019 1.9795
2026-01-13 1.9435 1.9047 1.9824
2026-01-14 1.9369 1.8981 1.9756
2026-01-15 1.9369 1.8982 1.9756
2026-01-16 1.9412 1.9023 1.9800
2026-01-17 1.9345 1.8958 1.9732
2026-01-18 1.9413 1.9025 1.9801
2026-01-19 1.9413 1.9024 1.9801
2026-01-20 1.9346 1.8959 1.9733
2026-01-21 1.9414 1.9026 1.9803
2026-01-22 1.9348 1.8961 1.9735
2026-01-23 1.9344 1.8957 1.9731
2026-01-24 1.9278 1.8892 1.9663
2026-01-25 1.9212 1.8828 1.9596
2026-01-26 1.9266 1.8880 1.9651
2026-01-27 1.9200 1.8816 1.9584
2026-01-28 1.9261 1.8876 1.9646
2026-01-29 1.9329 1.8942 1.9715
2026-01-30 1.9328 1.8942 1.9715
2026-01-31 1.9328 1.8942 1.9715
2026 February
2026-02-01 1.9262 1.8877 1.9647
2026-02-02 1.9330 1.8943 1.9716
2026-02-03 1.9381 1.8994 1.9769
2026-02-04 1.9450 1.9061 1.9839
2026-02-05 1.9495 1.9105 1.9885
2026-02-06 1.9564 1.9173 1.9955
2026-02-07 1.9633 1.9240 2.0025
2026-02-08 1.9661 1.9268 2.0054
2026-02-09 1.9661 1.9268 2.0055
2026-02-10 1.9730 1.9336 2.0125
2026-02-11 1.9680 1.9287 2.0074
2026-02-12 1.9749 1.9354 2.0144
2026-02-13 1.9819 1.9422 2.0215
2026-02-14 1.9818 1.9422 2.0215
2026-02-15 1.9850 1.9453 2.0247
2026-02-16 1.9920 1.9521 2.0318
2026-02-17 1.9955 1.9556 2.0354
2026-02-18 2.0001 1.9601 2.0401
2026-02-19 1.9933 1.9534 2.0331
2026-02-20 1.9865 1.9467 2.0262
2026-02-21 1.9806 1.9409 2.0202
2026-02-22 1.9818 1.9422 2.0215
2026-02-23 1.9814 1.9418 2.0210
2026-02-24 1.9814 1.9418 2.0210
2026-02-25 1.9884 1.9486 2.0281
2026-02-26 1.9834 1.9437 2.0231
2026-02-27 1.9792 1.9396 2.0188
2026-02-28 1.9724 1.9330 2.0119
2026 March
2026-03-01 1.9735 1.9341 2.0130
2026-03-02 1.9786 1.9391 2.0182
2026-03-03 1.9742 1.9347 2.0136
2026-03-04 1.9705 1.9311 2.0099
2026-03-05 1.9730 1.9336 2.0125
2026-03-06 1.9730 1.9335 2.0124
2026-03-07 1.9693 1.9299 2.0087
2026-03-08 1.9688 1.9294 2.0082
2026-03-09 1.9702 1.9308 2.0096
2026-03-10 1.9643 1.9250 2.0036
2026-03-11 1.9576 1.9184 1.9967
2026-03-12 1.9640 1.9247 2.0033
2026-03-13 1.9658 1.9265 2.0051
2026-03-14 1.9591 1.9199 1.9983
2026-03-15 1.9614 1.9222 2.0007
2026-03-16 1.9547 1.9156 1.9938
2026-03-17 1.9616 1.9224 2.0008
2026-03-18 1.9685 1.9291 2.0079
2026-03-19 1.9685 1.9291 2.0079
2026-03-20 1.9684 1.9290 2.0078
2026-03-21 1.9644 1.9251 2.0037
2026-03-22 1.9642 1.9250 2.0035
2026-03-23 1.9708 1.9314 2.0103
2026-03-24 1.9733 1.9339 2.0128
2026-03-25 1.9666 1.9273 2.0059
2026-03-26 1.9666 1.9273 2.0060
2026-03-27 1.9608 1.9216 2.0000
2026-03-28 1.9625 1.9232 2.0017
2026-03-29 1.9679 1.9285 2.0072
2026-03-30 1.9653 1.9260 2.0046
2026-03-31 1.9677 1.9283 2.0070
2026 April
2026-04-01 1.9746 1.9351 2.0141
2026-04-02 1.9678 1.9285 2.0072
2026-04-03 1.9747 1.9353 2.0142
2026-04-04 1.9680 1.9286 2.0073
2026-04-05 1.9680 1.9286 2.0073
2026-04-06 1.9749 1.9354 2.0144
2026-04-07 1.9681 1.9288 2.0075
2026-04-08 1.9668 1.9275 2.0061
2026-04-09 1.9737 1.9343 2.0132
2026-04-10 1.9807 1.9411 2.0203
2026-04-11 1.9817 1.9420 2.0213
2026-04-12 1.9886 1.9489 2.0284
2026-04-13 1.9886 1.9488 2.0284
2026-04-14 1.9956 1.9557 2.0355
2026-04-15 1.9961 1.9562 2.0361
2026-04-16 1.9924 1.9525 2.0322
2026-04-17 1.9944 1.9545 2.0343
2026-04-18 2.0012 1.9612 2.0412
2026-04-19 1.9993 1.9594 2.0393
2026-04-20 1.9952 1.9553 2.0351
2026-04-21 2.0023 1.9622 2.0423
2026-04-22 2.0011 1.9611 2.0411
2026-04-23 2.0081 1.9680 2.0483
2026-04-24 2.0148 1.9745 2.0551
2026-04-25 2.0178 1.9774 2.0581
2026-04-26 2.0126 1.9724 2.0529
2026-04-27 2.0153 1.9749 2.0556
2026-04-28 2.0130 1.9727 2.0532
2026-04-29 2.0105 1.9703 2.0507
2026-04-30 2.0036 1.9636 2.0437
2026 May
2026-05-01 1.9983 1.9583 2.0382
2026-05-02 1.9938 1.9539 2.0337
2026-05-03 1.9990 1.9590 2.0390
2026-05-04 1.9975 1.9576 2.0375
2026-05-05 1.9968 1.9568 2.0367
2026-05-06 2.0025 1.9624 2.0425
2026-05-07 1.9956 1.9557 2.0355
2026-05-08 1.9915 1.9517 2.0313
2026-05-09 1.9847 1.9450 2.0244
2026-05-10 1.9916 1.9518 2.0315
2026-05-11 1.9917 1.9518 2.0315
2026-05-12 1.9848 1.9451 2.0245
2026-05-13 1.9789 1.9393 2.0185
2026-05-14 1.9781 1.9385 2.0177
2026-05-15 1.9713 1.9319 2.0108
2026-05-16 1.9752 1.9357 2.0147
2026-05-17 1.9762 1.9366 2.0157
2026-05-18 1.9749 1.9354 2.0144
2026-05-19 1.9798 1.9402 2.0194
2026-05-20 1.9805 1.9409 2.0201
2026-05-21 1.9755 1.9360 2.0151
2026-05-22 1.9688 1.9294 2.0082
2026-05-23 1.9675 1.9282 2.0069
2026-05-24 1.9611 1.9218 2.0003
2026-05-25 1.9609 1.9216 2.0001
2026-05-26 1.9542 1.9151 1.9932
2026-05-27 1.9532 1.9142 1.9923
2026-05-28 1.9465 1.9076 1.9855
2026-05-29 1.9534 1.9143 1.9924
2026-05-30 1.9550 1.9159 1.9941
2026-05-31 1.9483 1.9093 1.9872
2026 June
2026-06-01 1.9509 1.9119 1.9899
2026-06-02 1.9460 1.9071 1.9849
2026-06-03 1.9431 1.9043 1.9820
2026-06-04 1.9456 1.9067 1.9846
2026-06-05 1.9390 1.9002 1.9778
2026-06-06 1.9419 1.9030 1.9807
2026-06-07 1.9471 1.9081 1.9860
2026-06-08 1.9404 1.9016 1.9792
2026-06-09 1.9338 1.8951 1.9724
2026-06-10 1.9406 1.9018 1.9794
2026-06-11 1.9474 1.9084 1.9863
2026-06-12 1.9407 1.9019 1.9795
2026-06-13 1.9449 1.9060 1.9838
2026-06-14 1.9510 1.9120 1.9900
2026-06-15 1.9443 1.9055 1.9832
2026-06-16 1.9415 1.9026 1.9803
2026-06-17 1.9483 1.9093 1.9873
2026-06-18 1.9551 1.9160 1.9943
2026-06-19 1.9556 1.9165 1.9947
2026-06-20 1.9603 1.9211 1.9995
2026-06-21 1.9645 1.9252 2.0038
2026-06-22 1.9695 1.9301 2.0089
2026-06-23 1.9715 1.9321 2.0109
2026-06-24 1.9784 1.9389 2.0180
2026-06-25 1.9717 1.9322 2.0111
2026-06-26 1.9786 1.9390 2.0182
2026-06-27 1.9767 1.9371 2.0162
2026-06-28 1.9738 1.9343 2.0132
2026-06-29 1.9702 1.9308 2.0096
2026-06-30 1.9702 1.9308 2.0096
2026 July
2026-07-01 1.9733 1.9339 2.0128
2026-07-02 1.9732 1.9338 2.0127
2026-07-03 1.9677 1.9284 2.0071
2026-07-04 1.9700 1.9306 2.0094
2026-07-05 1.9769 1.9373 2.0164
2026-07-06 1.9726 1.9331 2.0120
2026-07-07 1.9779 1.9383 2.0174
2026-07-08 1.9711 1.9317 2.0105
2026-07-09 1.9743 1.9348 2.0137
2026-07-10 1.9675 1.9281 2.0068
2026-07-11 1.9622 1.9230 2.0015
2026-07-12 1.9622 1.9230 2.0015
2026-07-13 1.9691 1.9297 2.0085
2026-07-14 1.9624 1.9231 2.0016
2026-07-15 1.9634 1.9241 2.0026
2026-07-16 1.9569 1.9178 1.9960
2026-07-17 1.9562 1.9170 1.9953
2026-07-18 1.9581 1.9190 1.9973
2026-07-19 1.9650 1.9257 2.0043
2026-07-20 1.9712 1.9318 2.0106
2026-07-21 1.9719 1.9324 2.0113
2026-07-22 1.9697 1.9303 2.0091
2026-07-23 1.9736 1.9342 2.0131
2026-07-24 1.9680 1.9287 2.0074
2026-07-25 1.9646 1.9253 2.0039
2026-07-26 1.9579 1.9187 1.9971
2026-07-27 1.9595 1.9203 1.9987
2026-07-28 1.9537 1.9146 1.9928
2026-07-29 1.9534 1.9143 1.9924
2026-07-30 1.9585 1.9194 1.9977
2026-07-31 1.9609 1.9216 2.0001
2026 August
2026-08-01 1.9541 1.9151 1.9932
2026-08-02 1.9610 1.9218 2.0002
2026-08-03 1.9621 1.9229 2.0014
2026-08-04 1.9554 1.9163 1.9945
2026-08-05 1.9571 1.9179 1.9962
2026-08-06 1.9590 1.9199 1.9982
2026-08-07 1.9659 1.9266 2.0053
2026-08-08 1.9656 1.9263 2.0049
2026-08-09 1.9645 1.9252 2.0038
2026-08-10 1.9689 1.9296 2.0083
2026-08-11 1.9645 1.9252 2.0038
2026-08-12 1.9662 1.9269 2.0056
2026-08-13 1.9634 1.9241 2.0027
2026-08-14 1.9703 1.9309 2.0097
2026-08-15 1.9746 1.9351 2.0141
2026-08-16 1.9678 1.9284 2.0072
2026-08-17 1.9655 1.9262 2.0048
2026-08-18 1.9639 1.9246 2.0032
2026-08-19 1.9646 1.9253 2.0039
2026-08-20 1.9649 1.9256 2.0042
2026-08-21 1.9660 1.9267 2.0053
2026-08-22 1.9729 1.9335 2.0124
2026-08-23 1.9698 1.9304 2.0092
2026-08-24 1.9659 1.9265 2.0052
2026-08-25 1.9591 1.9199 1.9983
2026-08-26 1.9604 1.9212 1.9997
2026-08-27 1.9636 1.9243 2.0028
2026-08-28 1.9703 1.9309 2.0097
2026-08-29 1.9746 1.9351 2.0141
2026-08-30 1.9732 1.9337 2.0126
2026-08-31 1.9772 1.9376 2.0167
2026 September
2026-09-01 1.9704 1.9310 2.0098
2026-09-02 1.9690 1.9296 2.0084
2026-09-03 1.9707 1.9313 2.0101
2026-09-04 1.9776 1.9380 2.0172
2026-09-05 1.9846 1.9449 2.0242
2026-09-06 1.9807 1.9411 2.0203
2026-09-07 1.9877 1.9479 2.0274
2026-09-08 1.9813 1.9417 2.0209
2026-09-09 1.9779 1.9384 2.0175
2026-09-10 1.9772 1.9376 2.0167
2026-09-11 1.9841 1.9444 2.0238
2026-09-12 1.9773 1.9378 2.0169
2026-09-13 1.9705 1.9311 2.0100
2026-09-14 1.9757 1.9362 2.0152
2026-09-15 1.9827 1.9430 2.0223
2026-09-16 1.9759 1.9364 2.0154
2026-09-17 1.9691 1.9298 2.0085
2026-09-18 1.9657 1.9264 2.0050
2026-09-19 1.9590 1.9198 1.9982
2026-09-20 1.9583 1.9191 1.9975
2026-09-21 1.9516 1.9126 1.9906
2026-09-22 1.9481 1.9091 1.9871
2026-09-23 1.9414 1.9026 1.9803
2026-09-24 1.9348 1.8961 1.9735
2026-09-25 1.9282 1.8896 1.9667
2026-09-26 1.9281 1.8895 1.9667
2026-09-27 1.9215 1.8831 1.9599
2026-09-28 1.9149 1.8766 1.9532
2026-09-29 1.9084 1.8702 1.9465
2026-09-30 1.9151 1.8768 1.9534
2026 October
2026-10-01 1.9218 1.8834 1.9603
2026-10-02 1.9152 1.8769 1.9535
2026-10-03 1.9087 1.8705 1.9469
2026-10-04 1.9154 1.8771 1.9537
2026-10-05 1.9180 1.8796 1.9563
2026-10-06 1.9247 1.8862 1.9632
2026-10-07 1.9206 1.8822 1.9591
2026-10-08 1.9197 1.8813 1.9581
2026-10-09 1.9248 1.8863 1.9633
2026-10-10 1.9183 1.8799 1.9566
2026-10-11 1.9250 1.8865 1.9635
2026-10-12 1.9250 1.8865 1.9635
2026-10-13 1.9200 1.8816 1.9584
2026-10-14 1.9268 1.8883 1.9653
2026-10-15 1.9336 1.8949 1.9722
2026-10-16 1.9323 1.8937 1.9710
2026-10-17 1.9257 1.8872 1.9642
2026-10-18 1.9191 1.8807 1.9575
2026-10-19 1.9151 1.8768 1.9534
2026-10-20 1.9085 1.8703 1.9467
2026-10-21 1.9111 1.8729 1.9493
2026-10-22 1.9140 1.8757 1.9523
2026-10-23 1.9208 1.8823 1.9592
2026-10-24 1.9161 1.8778 1.9544
2026-10-25 1.9106 1.8724 1.9489
2026-10-26 1.9174 1.8790 1.9557
2026-10-27 1.9174 1.8791 1.9557
2026-10-28 1.9174 1.8791 1.9557
2026-10-29 1.9108 1.8726 1.9491
2026-10-30 1.9176 1.8792 1.9559
2026-10-31 1.9243 1.8858 1.9628
2026 November
2026-11-01 1.9177 1.8794 1.9561
2026-11-02 1.9111 1.8729 1.9494
2026-11-03 1.9046 1.8665 1.9427
2026-11-04 1.8981 1.8601 1.9361
2026-11-05 1.8916 1.8538 1.9294
2026-11-06 1.8982 1.8603 1.9362
2026-11-07 1.8917 1.8539 1.9296
2026-11-08 1.8984 1.8604 1.9364
2026-11-09 1.8973 1.8594 1.9352
2026-11-10 1.9040 1.8659 1.9420
2026-11-11 1.9081 1.8700 1.9463
2026-11-12 1.9016 1.8636 1.9396
2026-11-13 1.9074 1.8693 1.9456
2026-11-14 1.9082 1.8701 1.9464
2026-11-15 1.9017 1.8637 1.9397
2026-11-16 1.8952 1.8573 1.9331
2026-11-17 1.9019 1.8638 1.9399
2026-11-18 1.9015 1.8635 1.9396
2026-11-19 1.9082 1.8700 1.9464
2026-11-20 1.9149 1.8766 1.9532
2026-11-21 1.9148 1.8765 1.9531
2026-11-22 1.9216 1.8831 1.9600
2026-11-23 1.9244 1.8860 1.9629
2026-11-24 1.9179 1.8795 1.9562
2026-11-25 1.9113 1.8731 1.9495
2026-11-26 1.9114 1.8731 1.9496
2026-11-27 1.9181 1.8797 1.9564
2026-11-28 1.9115 1.8733 1.9497
2026-11-29 1.9182 1.8799 1.9566
2026-11-30 1.9183 1.8800 1.9567
2026 December
2026-12-01 1.9251 1.8866 1.9636
2026-12-02 1.9231 1.8846 1.9615
2026-12-03 1.9182 1.8798 1.9565
2026-12-04 1.9241 1.8856 1.9626
2026-12-05 1.9201 1.8817 1.9585
2026-12-06 1.9135 1.8753 1.9518
2026-12-07 1.9070 1.8689 1.9451
2026-12-08 1.9007 1.8626 1.9387
2026-12-09 1.9073 1.8692 1.9455
2026-12-10 1.9008 1.8628 1.9388
2026-12-11 1.9075 1.8693 1.9456
2026-12-12 1.9091 1.8710 1.9473
2026-12-13 1.9067 1.8686 1.9449
2026-12-14 1.9031 1.8651 1.9412
2026-12-15 1.9051 1.8670 1.9432
2026-12-16 1.9068 1.8686 1.9449
2026-12-17 1.9122 1.8739 1.9504
2026-12-18 1.9056 1.8675 1.9437
2026-12-19 1.8991 1.8611 1.9371
2026-12-20 1.8926 1.8547 1.9304
2026-12-21 1.8993 1.8613 1.9372
2026-12-22 1.9003 1.8623 1.9383
2026-12-23 1.8938 1.8559 1.9317
2026-12-24 1.8873 1.8496 1.9250
2026-12-25 1.8927 1.8549 1.9306
2026-12-26 1.8863 1.8485 1.9240
2026-12-27 1.8929 1.8550 1.9307
2026-12-28 1.8864 1.8487 1.9241
2026-12-29 1.8930 1.8552 1.9309
2026-12-30 1.8923 1.8545 1.9301
2026-12-31 1.8990 1.8610 1.9369