Current ALL/JMD rate: â–¼ 1.9079 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1.9669 | 1.9276 | 2.0063 |
2026-01-02 | 1.9738 | 1.9344 | 2.0133 |
2026-01-03 | 1.9808 | 1.9412 | 2.0204 |
2026-01-04 | 1.9740 | 1.9345 | 2.0135 |
2026-01-05 | 1.9741 | 1.9346 | 2.0136 |
2026-01-06 | 1.9673 | 1.9280 | 2.0067 |
2026-01-07 | 1.9624 | 1.9231 | 2.0016 |
2026-01-08 | 1.9675 | 1.9281 | 2.0068 |
2026-01-09 | 1.9607 | 1.9215 | 2.0000 |
2026-01-10 | 1.9540 | 1.9149 | 1.9931 |
2026-01-11 | 1.9474 | 1.9084 | 1.9863 |
2026-01-12 | 1.9407 | 1.9019 | 1.9795 |
2026-01-13 | 1.9435 | 1.9047 | 1.9824 |
2026-01-14 | 1.9369 | 1.8981 | 1.9756 |
2026-01-15 | 1.9369 | 1.8982 | 1.9756 |
2026-01-16 | 1.9412 | 1.9023 | 1.9800 |
2026-01-17 | 1.9345 | 1.8958 | 1.9732 |
2026-01-18 | 1.9413 | 1.9025 | 1.9801 |
2026-01-19 | 1.9413 | 1.9024 | 1.9801 |
2026-01-20 | 1.9346 | 1.8959 | 1.9733 |
2026-01-21 | 1.9414 | 1.9026 | 1.9803 |
2026-01-22 | 1.9348 | 1.8961 | 1.9735 |
2026-01-23 | 1.9344 | 1.8957 | 1.9731 |
2026-01-24 | 1.9278 | 1.8892 | 1.9663 |
2026-01-25 | 1.9212 | 1.8828 | 1.9596 |
2026-01-26 | 1.9266 | 1.8880 | 1.9651 |
2026-01-27 | 1.9200 | 1.8816 | 1.9584 |
2026-01-28 | 1.9261 | 1.8876 | 1.9646 |
2026-01-29 | 1.9329 | 1.8942 | 1.9715 |
2026-01-30 | 1.9328 | 1.8942 | 1.9715 |
2026-01-31 | 1.9328 | 1.8942 | 1.9715 |
2026 February | |||
2026-02-01 | 1.9262 | 1.8877 | 1.9647 |
2026-02-02 | 1.9330 | 1.8943 | 1.9716 |
2026-02-03 | 1.9381 | 1.8994 | 1.9769 |
2026-02-04 | 1.9450 | 1.9061 | 1.9839 |
2026-02-05 | 1.9495 | 1.9105 | 1.9885 |
2026-02-06 | 1.9564 | 1.9173 | 1.9955 |
2026-02-07 | 1.9633 | 1.9240 | 2.0025 |
2026-02-08 | 1.9661 | 1.9268 | 2.0054 |
2026-02-09 | 1.9661 | 1.9268 | 2.0055 |
2026-02-10 | 1.9730 | 1.9336 | 2.0125 |
2026-02-11 | 1.9680 | 1.9287 | 2.0074 |
2026-02-12 | 1.9749 | 1.9354 | 2.0144 |
2026-02-13 | 1.9819 | 1.9422 | 2.0215 |
2026-02-14 | 1.9818 | 1.9422 | 2.0215 |
2026-02-15 | 1.9850 | 1.9453 | 2.0247 |
2026-02-16 | 1.9920 | 1.9521 | 2.0318 |
2026-02-17 | 1.9955 | 1.9556 | 2.0354 |
2026-02-18 | 2.0001 | 1.9601 | 2.0401 |
2026-02-19 | 1.9933 | 1.9534 | 2.0331 |
2026-02-20 | 1.9865 | 1.9467 | 2.0262 |
2026-02-21 | 1.9806 | 1.9409 | 2.0202 |
2026-02-22 | 1.9818 | 1.9422 | 2.0215 |
2026-02-23 | 1.9814 | 1.9418 | 2.0210 |
2026-02-24 | 1.9814 | 1.9418 | 2.0210 |
2026-02-25 | 1.9884 | 1.9486 | 2.0281 |
2026-02-26 | 1.9834 | 1.9437 | 2.0231 |
2026-02-27 | 1.9792 | 1.9396 | 2.0188 |
2026-02-28 | 1.9724 | 1.9330 | 2.0119 |
2026 March | |||
2026-03-01 | 1.9735 | 1.9341 | 2.0130 |
2026-03-02 | 1.9786 | 1.9391 | 2.0182 |
2026-03-03 | 1.9742 | 1.9347 | 2.0136 |
2026-03-04 | 1.9705 | 1.9311 | 2.0099 |
2026-03-05 | 1.9730 | 1.9336 | 2.0125 |
2026-03-06 | 1.9730 | 1.9335 | 2.0124 |
2026-03-07 | 1.9693 | 1.9299 | 2.0087 |
2026-03-08 | 1.9688 | 1.9294 | 2.0082 |
2026-03-09 | 1.9702 | 1.9308 | 2.0096 |
2026-03-10 | 1.9643 | 1.9250 | 2.0036 |
2026-03-11 | 1.9576 | 1.9184 | 1.9967 |
2026-03-12 | 1.9640 | 1.9247 | 2.0033 |
2026-03-13 | 1.9658 | 1.9265 | 2.0051 |
2026-03-14 | 1.9591 | 1.9199 | 1.9983 |
2026-03-15 | 1.9614 | 1.9222 | 2.0007 |
2026-03-16 | 1.9547 | 1.9156 | 1.9938 |
2026-03-17 | 1.9616 | 1.9224 | 2.0008 |
2026-03-18 | 1.9685 | 1.9291 | 2.0079 |
2026-03-19 | 1.9685 | 1.9291 | 2.0079 |
2026-03-20 | 1.9684 | 1.9290 | 2.0078 |
2026-03-21 | 1.9644 | 1.9251 | 2.0037 |
2026-03-22 | 1.9642 | 1.9250 | 2.0035 |
2026-03-23 | 1.9708 | 1.9314 | 2.0103 |
2026-03-24 | 1.9733 | 1.9339 | 2.0128 |
2026-03-25 | 1.9666 | 1.9273 | 2.0059 |
2026-03-26 | 1.9666 | 1.9273 | 2.0060 |
2026-03-27 | 1.9608 | 1.9216 | 2.0000 |
2026-03-28 | 1.9625 | 1.9232 | 2.0017 |
2026-03-29 | 1.9679 | 1.9285 | 2.0072 |
2026-03-30 | 1.9653 | 1.9260 | 2.0046 |
2026-03-31 | 1.9677 | 1.9283 | 2.0070 |
2026 April | |||
2026-04-01 | 1.9746 | 1.9351 | 2.0141 |
2026-04-02 | 1.9678 | 1.9285 | 2.0072 |
2026-04-03 | 1.9747 | 1.9353 | 2.0142 |
2026-04-04 | 1.9680 | 1.9286 | 2.0073 |
2026-04-05 | 1.9680 | 1.9286 | 2.0073 |
2026-04-06 | 1.9749 | 1.9354 | 2.0144 |
2026-04-07 | 1.9681 | 1.9288 | 2.0075 |
2026-04-08 | 1.9668 | 1.9275 | 2.0061 |
2026-04-09 | 1.9737 | 1.9343 | 2.0132 |
2026-04-10 | 1.9807 | 1.9411 | 2.0203 |
2026-04-11 | 1.9817 | 1.9420 | 2.0213 |
2026-04-12 | 1.9886 | 1.9489 | 2.0284 |
2026-04-13 | 1.9886 | 1.9488 | 2.0284 |
2026-04-14 | 1.9956 | 1.9557 | 2.0355 |
2026-04-15 | 1.9961 | 1.9562 | 2.0361 |
2026-04-16 | 1.9924 | 1.9525 | 2.0322 |
2026-04-17 | 1.9944 | 1.9545 | 2.0343 |
2026-04-18 | 2.0012 | 1.9612 | 2.0412 |
2026-04-19 | 1.9993 | 1.9594 | 2.0393 |
2026-04-20 | 1.9952 | 1.9553 | 2.0351 |
2026-04-21 | 2.0023 | 1.9622 | 2.0423 |
2026-04-22 | 2.0011 | 1.9611 | 2.0411 |
2026-04-23 | 2.0081 | 1.9680 | 2.0483 |
2026-04-24 | 2.0148 | 1.9745 | 2.0551 |
2026-04-25 | 2.0178 | 1.9774 | 2.0581 |
2026-04-26 | 2.0126 | 1.9724 | 2.0529 |
2026-04-27 | 2.0153 | 1.9749 | 2.0556 |
2026-04-28 | 2.0130 | 1.9727 | 2.0532 |
2026-04-29 | 2.0105 | 1.9703 | 2.0507 |
2026-04-30 | 2.0036 | 1.9636 | 2.0437 |
2026 May | |||
2026-05-01 | 1.9983 | 1.9583 | 2.0382 |
2026-05-02 | 1.9938 | 1.9539 | 2.0337 |
2026-05-03 | 1.9990 | 1.9590 | 2.0390 |
2026-05-04 | 1.9975 | 1.9576 | 2.0375 |
2026-05-05 | 1.9968 | 1.9568 | 2.0367 |
2026-05-06 | 2.0025 | 1.9624 | 2.0425 |
2026-05-07 | 1.9956 | 1.9557 | 2.0355 |
2026-05-08 | 1.9915 | 1.9517 | 2.0313 |
2026-05-09 | 1.9847 | 1.9450 | 2.0244 |
2026-05-10 | 1.9916 | 1.9518 | 2.0315 |
2026-05-11 | 1.9917 | 1.9518 | 2.0315 |
2026-05-12 | 1.9848 | 1.9451 | 2.0245 |
2026-05-13 | 1.9789 | 1.9393 | 2.0185 |
2026-05-14 | 1.9781 | 1.9385 | 2.0177 |
2026-05-15 | 1.9713 | 1.9319 | 2.0108 |
2026-05-16 | 1.9752 | 1.9357 | 2.0147 |
2026-05-17 | 1.9762 | 1.9366 | 2.0157 |
2026-05-18 | 1.9749 | 1.9354 | 2.0144 |
2026-05-19 | 1.9798 | 1.9402 | 2.0194 |
2026-05-20 | 1.9805 | 1.9409 | 2.0201 |
2026-05-21 | 1.9755 | 1.9360 | 2.0151 |
2026-05-22 | 1.9688 | 1.9294 | 2.0082 |
2026-05-23 | 1.9675 | 1.9282 | 2.0069 |
2026-05-24 | 1.9611 | 1.9218 | 2.0003 |
2026-05-25 | 1.9609 | 1.9216 | 2.0001 |
2026-05-26 | 1.9542 | 1.9151 | 1.9932 |
2026-05-27 | 1.9532 | 1.9142 | 1.9923 |
2026-05-28 | 1.9465 | 1.9076 | 1.9855 |
2026-05-29 | 1.9534 | 1.9143 | 1.9924 |
2026-05-30 | 1.9550 | 1.9159 | 1.9941 |
2026-05-31 | 1.9483 | 1.9093 | 1.9872 |
2026 June | |||
2026-06-01 | 1.9509 | 1.9119 | 1.9899 |
2026-06-02 | 1.9460 | 1.9071 | 1.9849 |
2026-06-03 | 1.9431 | 1.9043 | 1.9820 |
2026-06-04 | 1.9456 | 1.9067 | 1.9846 |
2026-06-05 | 1.9390 | 1.9002 | 1.9778 |
2026-06-06 | 1.9419 | 1.9030 | 1.9807 |
2026-06-07 | 1.9471 | 1.9081 | 1.9860 |
2026-06-08 | 1.9404 | 1.9016 | 1.9792 |
2026-06-09 | 1.9338 | 1.8951 | 1.9724 |
2026-06-10 | 1.9406 | 1.9018 | 1.9794 |
2026-06-11 | 1.9474 | 1.9084 | 1.9863 |
2026-06-12 | 1.9407 | 1.9019 | 1.9795 |
2026-06-13 | 1.9449 | 1.9060 | 1.9838 |
2026-06-14 | 1.9510 | 1.9120 | 1.9900 |
2026-06-15 | 1.9443 | 1.9055 | 1.9832 |
2026-06-16 | 1.9415 | 1.9026 | 1.9803 |
2026-06-17 | 1.9483 | 1.9093 | 1.9873 |
2026-06-18 | 1.9551 | 1.9160 | 1.9943 |
2026-06-19 | 1.9556 | 1.9165 | 1.9947 |
2026-06-20 | 1.9603 | 1.9211 | 1.9995 |
2026-06-21 | 1.9645 | 1.9252 | 2.0038 |
2026-06-22 | 1.9695 | 1.9301 | 2.0089 |
2026-06-23 | 1.9715 | 1.9321 | 2.0109 |
2026-06-24 | 1.9784 | 1.9389 | 2.0180 |
2026-06-25 | 1.9717 | 1.9322 | 2.0111 |
2026-06-26 | 1.9786 | 1.9390 | 2.0182 |
2026-06-27 | 1.9767 | 1.9371 | 2.0162 |
2026-06-28 | 1.9738 | 1.9343 | 2.0132 |
2026-06-29 | 1.9702 | 1.9308 | 2.0096 |
2026-06-30 | 1.9702 | 1.9308 | 2.0096 |
2026 July | |||
2026-07-01 | 1.9733 | 1.9339 | 2.0128 |
2026-07-02 | 1.9732 | 1.9338 | 2.0127 |
2026-07-03 | 1.9677 | 1.9284 | 2.0071 |
2026-07-04 | 1.9700 | 1.9306 | 2.0094 |
2026-07-05 | 1.9769 | 1.9373 | 2.0164 |
2026-07-06 | 1.9726 | 1.9331 | 2.0120 |
2026-07-07 | 1.9779 | 1.9383 | 2.0174 |
2026-07-08 | 1.9711 | 1.9317 | 2.0105 |
2026-07-09 | 1.9743 | 1.9348 | 2.0137 |
2026-07-10 | 1.9675 | 1.9281 | 2.0068 |
2026-07-11 | 1.9622 | 1.9230 | 2.0015 |
2026-07-12 | 1.9622 | 1.9230 | 2.0015 |
2026-07-13 | 1.9691 | 1.9297 | 2.0085 |
2026-07-14 | 1.9624 | 1.9231 | 2.0016 |
2026-07-15 | 1.9634 | 1.9241 | 2.0026 |
2026-07-16 | 1.9569 | 1.9178 | 1.9960 |
2026-07-17 | 1.9562 | 1.9170 | 1.9953 |
2026-07-18 | 1.9581 | 1.9190 | 1.9973 |
2026-07-19 | 1.9650 | 1.9257 | 2.0043 |
2026-07-20 | 1.9712 | 1.9318 | 2.0106 |
2026-07-21 | 1.9719 | 1.9324 | 2.0113 |
2026-07-22 | 1.9697 | 1.9303 | 2.0091 |
2026-07-23 | 1.9736 | 1.9342 | 2.0131 |
2026-07-24 | 1.9680 | 1.9287 | 2.0074 |
2026-07-25 | 1.9646 | 1.9253 | 2.0039 |
2026-07-26 | 1.9579 | 1.9187 | 1.9971 |
2026-07-27 | 1.9595 | 1.9203 | 1.9987 |
2026-07-28 | 1.9537 | 1.9146 | 1.9928 |
2026-07-29 | 1.9534 | 1.9143 | 1.9924 |
2026-07-30 | 1.9585 | 1.9194 | 1.9977 |
2026-07-31 | 1.9609 | 1.9216 | 2.0001 |
2026 August | |||
2026-08-01 | 1.9541 | 1.9151 | 1.9932 |
2026-08-02 | 1.9610 | 1.9218 | 2.0002 |
2026-08-03 | 1.9621 | 1.9229 | 2.0014 |
2026-08-04 | 1.9554 | 1.9163 | 1.9945 |
2026-08-05 | 1.9571 | 1.9179 | 1.9962 |
2026-08-06 | 1.9590 | 1.9199 | 1.9982 |
2026-08-07 | 1.9659 | 1.9266 | 2.0053 |
2026-08-08 | 1.9656 | 1.9263 | 2.0049 |
2026-08-09 | 1.9645 | 1.9252 | 2.0038 |
2026-08-10 | 1.9689 | 1.9296 | 2.0083 |
2026-08-11 | 1.9645 | 1.9252 | 2.0038 |
2026-08-12 | 1.9662 | 1.9269 | 2.0056 |
2026-08-13 | 1.9634 | 1.9241 | 2.0027 |
2026-08-14 | 1.9703 | 1.9309 | 2.0097 |
2026-08-15 | 1.9746 | 1.9351 | 2.0141 |
2026-08-16 | 1.9678 | 1.9284 | 2.0072 |
2026-08-17 | 1.9655 | 1.9262 | 2.0048 |
2026-08-18 | 1.9639 | 1.9246 | 2.0032 |
2026-08-19 | 1.9646 | 1.9253 | 2.0039 |
2026-08-20 | 1.9649 | 1.9256 | 2.0042 |
2026-08-21 | 1.9660 | 1.9267 | 2.0053 |
2026-08-22 | 1.9729 | 1.9335 | 2.0124 |
2026-08-23 | 1.9698 | 1.9304 | 2.0092 |
2026-08-24 | 1.9659 | 1.9265 | 2.0052 |
2026-08-25 | 1.9591 | 1.9199 | 1.9983 |
2026-08-26 | 1.9604 | 1.9212 | 1.9997 |
2026-08-27 | 1.9636 | 1.9243 | 2.0028 |
2026-08-28 | 1.9703 | 1.9309 | 2.0097 |
2026-08-29 | 1.9746 | 1.9351 | 2.0141 |
2026-08-30 | 1.9732 | 1.9337 | 2.0126 |
2026-08-31 | 1.9772 | 1.9376 | 2.0167 |
2026 September | |||
2026-09-01 | 1.9704 | 1.9310 | 2.0098 |
2026-09-02 | 1.9690 | 1.9296 | 2.0084 |
2026-09-03 | 1.9707 | 1.9313 | 2.0101 |
2026-09-04 | 1.9776 | 1.9380 | 2.0172 |
2026-09-05 | 1.9846 | 1.9449 | 2.0242 |
2026-09-06 | 1.9807 | 1.9411 | 2.0203 |
2026-09-07 | 1.9877 | 1.9479 | 2.0274 |
2026-09-08 | 1.9813 | 1.9417 | 2.0209 |
2026-09-09 | 1.9779 | 1.9384 | 2.0175 |
2026-09-10 | 1.9772 | 1.9376 | 2.0167 |
2026-09-11 | 1.9841 | 1.9444 | 2.0238 |
2026-09-12 | 1.9773 | 1.9378 | 2.0169 |
2026-09-13 | 1.9705 | 1.9311 | 2.0100 |
2026-09-14 | 1.9757 | 1.9362 | 2.0152 |
2026-09-15 | 1.9827 | 1.9430 | 2.0223 |
2026-09-16 | 1.9759 | 1.9364 | 2.0154 |
2026-09-17 | 1.9691 | 1.9298 | 2.0085 |
2026-09-18 | 1.9657 | 1.9264 | 2.0050 |
2026-09-19 | 1.9590 | 1.9198 | 1.9982 |
2026-09-20 | 1.9583 | 1.9191 | 1.9975 |
2026-09-21 | 1.9516 | 1.9126 | 1.9906 |
2026-09-22 | 1.9481 | 1.9091 | 1.9871 |
2026-09-23 | 1.9414 | 1.9026 | 1.9803 |
2026-09-24 | 1.9348 | 1.8961 | 1.9735 |
2026-09-25 | 1.9282 | 1.8896 | 1.9667 |
2026-09-26 | 1.9281 | 1.8895 | 1.9667 |
2026-09-27 | 1.9215 | 1.8831 | 1.9599 |
2026-09-28 | 1.9149 | 1.8766 | 1.9532 |
2026-09-29 | 1.9084 | 1.8702 | 1.9465 |
2026-09-30 | 1.9151 | 1.8768 | 1.9534 |
2026 October | |||
2026-10-01 | 1.9218 | 1.8834 | 1.9603 |
2026-10-02 | 1.9152 | 1.8769 | 1.9535 |
2026-10-03 | 1.9087 | 1.8705 | 1.9469 |
2026-10-04 | 1.9154 | 1.8771 | 1.9537 |
2026-10-05 | 1.9180 | 1.8796 | 1.9563 |
2026-10-06 | 1.9247 | 1.8862 | 1.9632 |
2026-10-07 | 1.9206 | 1.8822 | 1.9591 |
2026-10-08 | 1.9197 | 1.8813 | 1.9581 |
2026-10-09 | 1.9248 | 1.8863 | 1.9633 |
2026-10-10 | 1.9183 | 1.8799 | 1.9566 |
2026-10-11 | 1.9250 | 1.8865 | 1.9635 |
2026-10-12 | 1.9250 | 1.8865 | 1.9635 |
2026-10-13 | 1.9200 | 1.8816 | 1.9584 |
2026-10-14 | 1.9268 | 1.8883 | 1.9653 |
2026-10-15 | 1.9336 | 1.8949 | 1.9722 |
2026-10-16 | 1.9323 | 1.8937 | 1.9710 |
2026-10-17 | 1.9257 | 1.8872 | 1.9642 |
2026-10-18 | 1.9191 | 1.8807 | 1.9575 |
2026-10-19 | 1.9151 | 1.8768 | 1.9534 |
2026-10-20 | 1.9085 | 1.8703 | 1.9467 |
2026-10-21 | 1.9111 | 1.8729 | 1.9493 |
2026-10-22 | 1.9140 | 1.8757 | 1.9523 |
2026-10-23 | 1.9208 | 1.8823 | 1.9592 |
2026-10-24 | 1.9161 | 1.8778 | 1.9544 |
2026-10-25 | 1.9106 | 1.8724 | 1.9489 |
2026-10-26 | 1.9174 | 1.8790 | 1.9557 |
2026-10-27 | 1.9174 | 1.8791 | 1.9557 |
2026-10-28 | 1.9174 | 1.8791 | 1.9557 |
2026-10-29 | 1.9108 | 1.8726 | 1.9491 |
2026-10-30 | 1.9176 | 1.8792 | 1.9559 |
2026-10-31 | 1.9243 | 1.8858 | 1.9628 |
2026 November | |||
2026-11-01 | 1.9177 | 1.8794 | 1.9561 |
2026-11-02 | 1.9111 | 1.8729 | 1.9494 |
2026-11-03 | 1.9046 | 1.8665 | 1.9427 |
2026-11-04 | 1.8981 | 1.8601 | 1.9361 |
2026-11-05 | 1.8916 | 1.8538 | 1.9294 |
2026-11-06 | 1.8982 | 1.8603 | 1.9362 |
2026-11-07 | 1.8917 | 1.8539 | 1.9296 |
2026-11-08 | 1.8984 | 1.8604 | 1.9364 |
2026-11-09 | 1.8973 | 1.8594 | 1.9352 |
2026-11-10 | 1.9040 | 1.8659 | 1.9420 |
2026-11-11 | 1.9081 | 1.8700 | 1.9463 |
2026-11-12 | 1.9016 | 1.8636 | 1.9396 |
2026-11-13 | 1.9074 | 1.8693 | 1.9456 |
2026-11-14 | 1.9082 | 1.8701 | 1.9464 |
2026-11-15 | 1.9017 | 1.8637 | 1.9397 |
2026-11-16 | 1.8952 | 1.8573 | 1.9331 |
2026-11-17 | 1.9019 | 1.8638 | 1.9399 |
2026-11-18 | 1.9015 | 1.8635 | 1.9396 |
2026-11-19 | 1.9082 | 1.8700 | 1.9464 |
2026-11-20 | 1.9149 | 1.8766 | 1.9532 |
2026-11-21 | 1.9148 | 1.8765 | 1.9531 |
2026-11-22 | 1.9216 | 1.8831 | 1.9600 |
2026-11-23 | 1.9244 | 1.8860 | 1.9629 |
2026-11-24 | 1.9179 | 1.8795 | 1.9562 |
2026-11-25 | 1.9113 | 1.8731 | 1.9495 |
2026-11-26 | 1.9114 | 1.8731 | 1.9496 |
2026-11-27 | 1.9181 | 1.8797 | 1.9564 |
2026-11-28 | 1.9115 | 1.8733 | 1.9497 |
2026-11-29 | 1.9182 | 1.8799 | 1.9566 |
2026-11-30 | 1.9183 | 1.8800 | 1.9567 |
2026 December | |||
2026-12-01 | 1.9251 | 1.8866 | 1.9636 |
2026-12-02 | 1.9231 | 1.8846 | 1.9615 |
2026-12-03 | 1.9182 | 1.8798 | 1.9565 |
2026-12-04 | 1.9241 | 1.8856 | 1.9626 |
2026-12-05 | 1.9201 | 1.8817 | 1.9585 |
2026-12-06 | 1.9135 | 1.8753 | 1.9518 |
2026-12-07 | 1.9070 | 1.8689 | 1.9451 |
2026-12-08 | 1.9007 | 1.8626 | 1.9387 |
2026-12-09 | 1.9073 | 1.8692 | 1.9455 |
2026-12-10 | 1.9008 | 1.8628 | 1.9388 |
2026-12-11 | 1.9075 | 1.8693 | 1.9456 |
2026-12-12 | 1.9091 | 1.8710 | 1.9473 |
2026-12-13 | 1.9067 | 1.8686 | 1.9449 |
2026-12-14 | 1.9031 | 1.8651 | 1.9412 |
2026-12-15 | 1.9051 | 1.8670 | 1.9432 |
2026-12-16 | 1.9068 | 1.8686 | 1.9449 |
2026-12-17 | 1.9122 | 1.8739 | 1.9504 |
2026-12-18 | 1.9056 | 1.8675 | 1.9437 |
2026-12-19 | 1.8991 | 1.8611 | 1.9371 |
2026-12-20 | 1.8926 | 1.8547 | 1.9304 |
2026-12-21 | 1.8993 | 1.8613 | 1.9372 |
2026-12-22 | 1.9003 | 1.8623 | 1.9383 |
2026-12-23 | 1.8938 | 1.8559 | 1.9317 |
2026-12-24 | 1.8873 | 1.8496 | 1.9250 |
2026-12-25 | 1.8927 | 1.8549 | 1.9306 |
2026-12-26 | 1.8863 | 1.8485 | 1.9240 |
2026-12-27 | 1.8929 | 1.8550 | 1.9307 |
2026-12-28 | 1.8864 | 1.8487 | 1.9241 |
2026-12-29 | 1.8930 | 1.8552 | 1.9309 |
2026-12-30 | 1.8923 | 1.8545 | 1.9301 |
2026-12-31 | 1.8990 | 1.8610 | 1.9369 |