> Page 1: ALL/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9404 1.9016 1.9792
2026-01-02 1.9363 1.8976 1.9751
2026-01-03 1.9298 1.8912 1.9683
2026-01-04 1.9308 1.8922 1.9694
2026-01-05 1.9358 1.8971 1.9745
2026-01-06 1.9314 1.8928 1.9701
2026-01-07 1.9279 1.8893 1.9664
2026-01-08 1.9303 1.8917 1.9690
2026-01-09 1.9303 1.8917 1.9689
2026-01-10 1.9267 1.8881 1.9652
2026-01-11 1.9262 1.8877 1.9647
2026-01-12 1.9275 1.8890 1.9661
2026-01-13 1.9218 1.8834 1.9602
2026-01-14 1.9153 1.8770 1.9536
2026-01-15 1.9215 1.8831 1.9600
2026-01-16 1.9233 1.8848 1.9618
2026-01-17 1.9168 1.8784 1.9551
2026-01-18 1.9191 1.8807 1.9575
2026-01-19 1.9126 1.8743 1.9508
2026-01-20 1.9192 1.8809 1.9576
2026-01-21 1.9259 1.8874 1.9645
2026-01-22 1.9259 1.8874 1.9645
2026-01-23 1.9259 1.8874 1.9644
2026-01-24 1.9220 1.8835 1.9604
2026-01-25 1.9218 1.8834 1.9602
2026-01-26 1.9283 1.8897 1.9668
2026-01-27 1.9307 1.8921 1.9693
2026-01-28 1.9241 1.8857 1.9626
2026-01-29 1.9242 1.8857 1.9627
2026-01-30 1.9185 1.8801 1.9568
2026-01-31 1.9201 1.8817 1.9585
2026 February
2026-02-01 1.9254 1.8869 1.9639
2026-02-02 1.9229 1.8844 1.9614
2026-02-03 1.9252 1.8867 1.9637
2026-02-04 1.9319 1.8933 1.9705
2026-02-05 1.9253 1.8868 1.9639
2026-02-06 1.9321 1.8934 1.9707
2026-02-07 1.9255 1.8870 1.9640
2026-02-08 1.9255 1.8870 1.9640
2026-02-09 1.9322 1.8936 1.9709
2026-02-10 1.9256 1.8871 1.9642
2026-02-11 1.9244 1.8859 1.9628
2026-02-12 1.9311 1.8924 1.9697
2026-02-13 1.9378 1.8990 1.9766
2026-02-14 1.9388 1.9000 1.9776
2026-02-15 1.9455 1.9066 1.9845
2026-02-16 1.9455 1.9066 1.9844
2026-02-17 1.9523 1.9132 1.9913
2026-02-18 1.9528 1.9138 1.9919
2026-02-19 1.9492 1.9102 1.9882
2026-02-20 1.9511 1.9121 1.9902
2026-02-21 1.9578 1.9186 1.9969
2026-02-22 1.9560 1.9168 1.9951
2026-02-23 1.9520 1.9129 1.9910
2026-02-24 1.9588 1.9196 1.9979
2026-02-25 1.9576 1.9185 1.9968
2026-02-26 1.9644 1.9252 2.0037
2026-02-27 1.9709 1.9315 2.0104
2026-02-28 1.9739 1.9344 2.0134
2026 March
2026-03-01 1.9689 1.9295 2.0083
2026-03-02 1.9714 1.9320 2.0109
2026-03-03 1.9692 1.9298 2.0086
2026-03-04 1.9668 1.9275 2.0061
2026-03-05 1.9601 1.9209 1.9993
2026-03-06 1.9549 1.9158 1.9940
2026-03-07 1.9505 1.9115 1.9895
2026-03-08 1.9556 1.9165 1.9947
2026-03-09 1.9541 1.9150 1.9932
2026-03-10 1.9534 1.9143 1.9925
2026-03-11 1.9590 1.9198 1.9981
2026-03-12 1.9523 1.9133 1.9914
2026-03-13 1.9483 1.9093 1.9872
2026-03-14 1.9417 1.9028 1.9805
2026-03-15 1.9484 1.9095 1.9874
2026-03-16 1.9484 1.9095 1.9874
2026-03-17 1.9418 1.9030 1.9807
2026-03-18 1.9360 1.8973 1.9747
2026-03-19 1.9352 1.8965 1.9740
2026-03-20 1.9287 1.8901 1.9672
2026-03-21 1.9324 1.8938 1.9711
2026-03-22 1.9334 1.8947 1.9721
2026-03-23 1.9322 1.8936 1.9708
2026-03-24 1.9369 1.8982 1.9757
2026-03-25 1.9377 1.8989 1.9764
2026-03-26 1.9328 1.8941 1.9714
2026-03-27 1.9262 1.8877 1.9648
2026-03-28 1.9250 1.8865 1.9635
2026-03-29 1.9187 1.8803 1.9570
2026-03-30 1.9185 1.8801 1.9569
2026-03-31 1.9120 1.8737 1.9502
2026 April
2026-04-01 1.9111 1.8728 1.9493
2026-04-02 1.9046 1.8665 1.9427
2026-04-03 1.9112 1.8730 1.9494
2026-04-04 1.9128 1.8745 1.9510
2026-04-05 1.9063 1.8681 1.9444
2026-04-06 1.9088 1.8707 1.9470
2026-04-07 1.9040 1.8659 1.9421
2026-04-08 1.9012 1.8632 1.9393
2026-04-09 1.9037 1.8656 1.9418
2026-04-10 1.8972 1.8593 1.9352
2026-04-11 1.9001 1.8621 1.9381
2026-04-12 1.9051 1.8670 1.9432
2026-04-13 1.8987 1.8607 1.9366
2026-04-14 1.8922 1.8544 1.9301
2026-04-15 1.8988 1.8609 1.9368
2026-04-16 1.9055 1.8673 1.9436
2026-04-17 1.8990 1.8610 1.9370
2026-04-18 1.9031 1.8650 1.9411
2026-04-19 1.9090 1.8709 1.9472
2026-04-20 1.9026 1.8645 1.9406
2026-04-21 1.8997 1.8617 1.9377
2026-04-22 1.9064 1.8682 1.9445
2026-04-23 1.9130 1.8748 1.9513
2026-04-24 1.9135 1.8752 1.9517
2026-04-25 1.9180 1.8797 1.9564
2026-04-26 1.9222 1.8837 1.9606
2026-04-27 1.9271 1.8885 1.9656
2026-04-28 1.9290 1.8904 1.9676
2026-04-29 1.9357 1.8970 1.9745
2026-04-30 1.9292 1.8906 1.9678
2026 May
2026-05-01 1.9359 1.8972 1.9746
2026-05-02 1.9340 1.8954 1.9727
2026-05-03 1.9312 1.8926 1.9698
2026-05-04 1.9277 1.8891 1.9662
2026-05-05 1.9277 1.8891 1.9662
2026-05-06 1.9308 1.8921 1.9694
2026-05-07 1.9307 1.8921 1.9693
2026-05-08 1.9253 1.8868 1.9638
2026-05-09 1.9275 1.8890 1.9661
2026-05-10 1.9342 1.8955 1.9729
2026-05-11 1.9300 1.8914 1.9686
2026-05-12 1.9352 1.8965 1.9739
2026-05-13 1.9286 1.8900 1.9672
2026-05-14 1.9317 1.8931 1.9703
2026-05-15 1.9252 1.8866 1.9637
2026-05-16 1.9200 1.8816 1.9584
2026-05-17 1.9200 1.8816 1.9584
2026-05-18 1.9267 1.8881 1.9652
2026-05-19 1.9201 1.8817 1.9585
2026-05-20 1.9211 1.8827 1.9595
2026-05-21 1.9148 1.8765 1.9531
2026-05-22 1.9141 1.8758 1.9524
2026-05-23 1.9160 1.8777 1.9543
2026-05-24 1.9227 1.8842 1.9611
2026-05-25 1.9287 1.8902 1.9673
2026-05-26 1.9294 1.8908 1.9679
2026-05-27 1.9273 1.8887 1.9658
2026-05-28 1.9311 1.8925 1.9697
2026-05-29 1.9256 1.8871 1.9641
2026-05-30 1.9223 1.8838 1.9607
2026-05-31 1.9158 1.8774 1.9541
2026 June
2026-06-01 1.9173 1.8790 1.9556
2026-06-02 1.9117 1.8734 1.9499
2026-06-03 1.9113 1.8731 1.9495
2026-06-04 1.9164 1.8781 1.9547
2026-06-05 1.9187 1.8803 1.9570
2026-06-06 1.9121 1.8739 1.9504
2026-06-07 1.9188 1.8804 1.9572
2026-06-08 1.9199 1.8815 1.9583
2026-06-09 1.9134 1.8751 1.9517
2026-06-10 1.9150 1.8767 1.9533
2026-06-11 1.9169 1.8786 1.9553
2026-06-12 1.9236 1.8852 1.9621
2026-06-13 1.9233 1.8848 1.9618
2026-06-14 1.9222 1.8838 1.9607
2026-06-15 1.9266 1.8880 1.9651
2026-06-16 1.9222 1.8838 1.9607
2026-06-17 1.9239 1.8854 1.9624
2026-06-18 1.9212 1.8827 1.9596
2026-06-19 1.9279 1.8893 1.9664
2026-06-20 1.9320 1.8934 1.9707
2026-06-21 1.9255 1.8869 1.9640
2026-06-22 1.9232 1.8847 1.9617
2026-06-23 1.9216 1.8832 1.9600
2026-06-24 1.9223 1.8839 1.9608
2026-06-25 1.9226 1.8842 1.9611
2026-06-26 1.9237 1.8852 1.9622
2026-06-27 1.9304 1.8918 1.9690
2026-06-28 1.9273 1.8888 1.9659
2026-06-29 1.9235 1.8850 1.9620
2026-06-30 1.9170 1.8786 1.9553
2026 July
2026-07-01 1.9183 1.8799 1.9566
2026-07-02 1.9213 1.8829 1.9597
2026-07-03 1.9279 1.8893 1.9664
2026-07-04 1.9321 1.8935 1.9708
2026-07-05 1.9307 1.8921 1.9693
2026-07-06 1.9346 1.8959 1.9733
2026-07-07 1.9280 1.8895 1.9666
2026-07-08 1.9267 1.8881 1.9652
2026-07-09 1.9283 1.8897 1.9669
2026-07-10 1.9350 1.8963 1.9737
2026-07-11 1.9418 1.9030 1.9806
2026-07-12 1.9380 1.8993 1.9768
2026-07-13 1.9448 1.9059 1.9837
2026-07-14 1.9386 1.8998 1.9773
2026-07-15 1.9353 1.8966 1.9740
2026-07-16 1.9345 1.8958 1.9732
2026-07-17 1.9412 1.9024 1.9801
2026-07-18 1.9347 1.8960 1.9733
2026-07-19 1.9281 1.8895 1.9666
2026-07-20 1.9332 1.8945 1.9718
2026-07-21 1.9399 1.9011 1.9787
2026-07-22 1.9333 1.8947 1.9720
2026-07-23 1.9268 1.8882 1.9653
2026-07-24 1.9234 1.8850 1.9619
2026-07-25 1.9169 1.8786 1.9552
2026-07-26 1.9162 1.8779 1.9545
2026-07-27 1.9097 1.8715 1.9479
2026-07-28 1.9063 1.8682 1.9444
2026-07-29 1.8998 1.8618 1.9378
2026-07-30 1.8934 1.8555 1.9312
2026-07-31 1.8869 1.8492 1.9247
2026 August
2026-08-01 1.8869 1.8491 1.9246
2026-08-02 1.8805 1.8429 1.9181
2026-08-03 1.8741 1.8366 1.9116
2026-08-04 1.8677 1.8304 1.9051
2026-08-05 1.8742 1.8367 1.9117
2026-08-06 1.8808 1.8432 1.9184
2026-08-07 1.8744 1.8369 1.9119
2026-08-08 1.8680 1.8307 1.9054
2026-08-09 1.8745 1.8370 1.9120
2026-08-10 1.8770 1.8395 1.9146
2026-08-11 1.8836 1.8459 1.9213
2026-08-12 1.8796 1.8420 1.9172
2026-08-13 1.8787 1.8411 1.9162
2026-08-14 1.8837 1.8461 1.9214
2026-08-15 1.8773 1.8398 1.9149
2026-08-16 1.8839 1.8462 1.9216
2026-08-17 1.8839 1.8462 1.9215
2026-08-18 1.8790 1.8414 1.9166
2026-08-19 1.8856 1.8479 1.9233
2026-08-20 1.8922 1.8543 1.9300
2026-08-21 1.8910 1.8531 1.9288
2026-08-22 1.8845 1.8468 1.9222
2026-08-23 1.8781 1.8406 1.9157
2026-08-24 1.8742 1.8367 1.9116
2026-08-25 1.8678 1.8304 1.9052
2026-08-26 1.8704 1.8329 1.9078
2026-08-27 1.8732 1.8357 1.9107
2026-08-28 1.8797 1.8421 1.9173
2026-08-29 1.8752 1.8377 1.9127
2026-08-30 1.8698 1.8324 1.9072
2026-08-31 1.8764 1.8388 1.9139
2026 September
2026-09-01 1.8764 1.8389 1.9139
2026-09-02 1.8764 1.8389 1.9139
2026-09-03 1.8700 1.8326 1.9074
2026-09-04 1.8765 1.8390 1.9141
2026-09-05 1.8831 1.8454 1.9208
2026-09-06 1.8767 1.8392 1.9142
2026-09-07 1.8703 1.8329 1.9077
2026-09-08 1.8640 1.8267 1.9013
2026-09-09 1.8576 1.8205 1.8948
2026-09-10 1.8513 1.8143 1.8884
2026-09-11 1.8578 1.8206 1.8950
2026-09-12 1.8515 1.8145 1.8885
2026-09-13 1.8580 1.8208 1.8951
2026-09-14 1.8569 1.8197 1.8940
2026-09-15 1.8634 1.8261 1.9006
2026-09-16 1.8674 1.8301 1.9048
2026-09-17 1.8611 1.8239 1.8983
2026-09-18 1.8668 1.8295 1.9041
2026-09-19 1.8676 1.8302 1.9049
2026-09-20 1.8612 1.8240 1.8985
2026-09-21 1.8549 1.8178 1.8920
2026-09-22 1.8614 1.8242 1.8986
2026-09-23 1.8611 1.8238 1.8983
2026-09-24 1.8675 1.8302 1.9049
2026-09-25 1.8741 1.8366 1.9115
2026-09-26 1.8740 1.8365 1.9115
2026-09-27 1.8805 1.8429 1.9181
2026-09-28 1.8833 1.8457 1.9210
2026-09-29 1.8769 1.8394 1.9145
2026-09-30 1.8706 1.8332 1.9080
2026 October
2026-10-01 1.8706 1.8332 1.9080
2026-10-02 1.8772 1.8396 1.9147
2026-10-03 1.8708 1.8334 1.9082
2026-10-04 1.8773 1.8398 1.9149
2026-10-05 1.8774 1.8398 1.9149
2026-10-06 1.8839 1.8463 1.9216
2026-10-07 1.8820 1.8444 1.9196
2026-10-08 1.8772 1.8397 1.9147
2026-10-09 1.8830 1.8454 1.9207
2026-10-10 1.8791 1.8415 1.9167
2026-10-11 1.8727 1.8353 1.9102
2026-10-12 1.8664 1.8290 1.9037
2026-10-13 1.8602 1.8230 1.8974
2026-10-14 1.8666 1.8293 1.9040
2026-10-15 1.8603 1.8231 1.8975
2026-10-16 1.8668 1.8295 1.9041
2026-10-17 1.8684 1.8310 1.9058
2026-10-18 1.8660 1.8287 1.9034
2026-10-19 1.8625 1.8253 1.8998
2026-10-20 1.8644 1.8271 1.9017
2026-10-21 1.8661 1.8288 1.9034
2026-10-22 1.8714 1.8339 1.9088
2026-10-23 1.8650 1.8277 1.9023
2026-10-24 1.8587 1.8215 1.8959
2026-10-25 1.8524 1.8153 1.8894
2026-10-26 1.8588 1.8217 1.8960
2026-10-27 1.8598 1.8226 1.8970
2026-10-28 1.8535 1.8165 1.8906
2026-10-29 1.8472 1.8103 1.8842
2026-10-30 1.8526 1.8155 1.8896
2026-10-31 1.8463 1.8093 1.8832
2026 November
2026-11-01 1.8527 1.8157 1.8898
2026-11-02 1.8464 1.8095 1.8833
2026-11-03 1.8529 1.8158 1.8899