Current ALL/JMD rate: ▼ 1.9076 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.8914 | 1.8535 | 1.9292 |
2025-08-30 | 1.8936 | 1.8558 | 1.9315 |
2025-08-31 | 1.8872 | 1.8494 | 1.9249 |
2025 September | |||
2025-09-01 | 1.8807 | 1.8431 | 1.9183 |
2025-09-02 | 1.8873 | 1.8496 | 1.9251 |
2025-09-03 | 1.8809 | 1.8432 | 1.9185 |
2025-09-04 | 1.8788 | 1.8412 | 1.9164 |
2025-09-05 | 1.8723 | 1.8349 | 1.9098 |
2025-09-06 | 1.8789 | 1.8414 | 1.9165 |
2025-09-07 | 1.8725 | 1.8350 | 1.9099 |
2025-09-08 | 1.8665 | 1.8292 | 1.9038 |
2025-09-09 | 1.8663 | 1.8289 | 1.9036 |
2025-09-10 | 1.8599 | 1.8227 | 1.8971 |
2025-09-11 | 1.8535 | 1.8164 | 1.8906 |
2025-09-12 | 1.8527 | 1.8157 | 1.8898 |
2025-09-13 | 1.8487 | 1.8118 | 1.8857 |
2025-09-14 | 1.8450 | 1.8081 | 1.8819 |
2025-09-15 | 1.8387 | 1.8020 | 1.8755 |
2025-09-16 | 1.8324 | 1.7958 | 1.8691 |
2025-09-17 | 1.8326 | 1.7959 | 1.8693 |
2025-09-18 | 1.8368 | 1.8001 | 1.8736 |
2025-09-19 | 1.8412 | 1.8044 | 1.8781 |
2025-09-20 | 1.8412 | 1.8044 | 1.8781 |
2025-09-21 | 1.8456 | 1.8087 | 1.8825 |
2025-09-22 | 1.8409 | 1.8041 | 1.8778 |
2025-09-23 | 1.8469 | 1.8099 | 1.8838 |
2025-09-24 | 1.8534 | 1.8163 | 1.8904 |
2025-09-25 | 1.8545 | 1.8174 | 1.8916 |
2025-09-26 | 1.8601 | 1.8229 | 1.8973 |
2025-09-27 | 1.8636 | 1.8263 | 1.9008 |
2025-09-28 | 1.8701 | 1.8327 | 1.9075 |
2025-09-29 | 1.8695 | 1.8321 | 1.9069 |
2025-09-30 | 1.8648 | 1.8275 | 1.9021 |
2025 October | |||
2025-10-01 | 1.8713 | 1.8339 | 1.9088 |
2025-10-02 | 1.8670 | 1.8296 | 1.9043 |
2025-10-03 | 1.8735 | 1.8361 | 1.9110 |
2025-10-04 | 1.8798 | 1.8422 | 1.9174 |
2025-10-05 | 1.8851 | 1.8474 | 1.9228 |
2025-10-06 | 1.8918 | 1.8539 | 1.9296 |
2025-10-07 | 1.8892 | 1.8514 | 1.9269 |
2025-10-08 | 1.8858 | 1.8481 | 1.9235 |
2025-10-09 | 1.8794 | 1.8418 | 1.9169 |
2025-10-10 | 1.8729 | 1.8355 | 1.9104 |
2025-10-11 | 1.8735 | 1.8360 | 1.9110 |
2025-10-12 | 1.8801 | 1.8425 | 1.9177 |
2025-10-13 | 1.8737 | 1.8362 | 1.9111 |
2025-10-14 | 1.8802 | 1.8426 | 1.9178 |
2025-10-15 | 1.8869 | 1.8491 | 1.9246 |
2025-10-16 | 1.8935 | 1.8556 | 1.9314 |
2025-10-17 | 1.9001 | 1.8621 | 1.9382 |
2025-10-18 | 1.8942 | 1.8563 | 1.9321 |
2025-10-19 | 1.8877 | 1.8500 | 1.9255 |
2025-10-20 | 1.8943 | 1.8565 | 1.9322 |
2025-10-21 | 1.9010 | 1.8630 | 1.9390 |
2025-10-22 | 1.9022 | 1.8641 | 1.9402 |
2025-10-23 | 1.8957 | 1.8577 | 1.9336 |
2025-10-24 | 1.9023 | 1.8643 | 1.9404 |
2025-10-25 | 1.8958 | 1.8579 | 1.9337 |
2025-10-26 | 1.8969 | 1.8590 | 1.9348 |
2025-10-27 | 1.9036 | 1.8655 | 1.9416 |
2025-10-28 | 1.9093 | 1.8711 | 1.9474 |
2025-10-29 | 1.9027 | 1.8647 | 1.9408 |
2025-10-30 | 1.9094 | 1.8712 | 1.9476 |
2025-10-31 | 1.9131 | 1.8748 | 1.9514 |
2025 November | |||
2025-11-01 | 1.9074 | 1.8692 | 1.9455 |
2025-11-02 | 1.9141 | 1.8758 | 1.9523 |
2025-11-03 | 1.9124 | 1.8742 | 1.9507 |
2025-11-04 | 1.9174 | 1.8790 | 1.9557 |
2025-11-05 | 1.9241 | 1.8856 | 1.9626 |
2025-11-06 | 1.9175 | 1.8792 | 1.9559 |
2025-11-07 | 1.9110 | 1.8728 | 1.9492 |
2025-11-08 | 1.9044 | 1.8664 | 1.9425 |
2025-11-09 | 1.9068 | 1.8687 | 1.9450 |
2025-11-10 | 1.9014 | 1.8634 | 1.9394 |
2025-11-11 | 1.9005 | 1.8625 | 1.9385 |
2025-11-12 | 1.9021 | 1.8640 | 1.9401 |
2025-11-13 | 1.9088 | 1.8706 | 1.9469 |
2025-11-14 | 1.9131 | 1.8748 | 1.9513 |
2025-11-15 | 1.9198 | 1.8814 | 1.9582 |
2025-11-16 | 1.9252 | 1.8867 | 1.9637 |
2025-11-17 | 1.9187 | 1.8803 | 1.9570 |
2025-11-18 | 1.9254 | 1.8869 | 1.9639 |
2025-11-19 | 1.9188 | 1.8804 | 1.9572 |
2025-11-20 | 1.9194 | 1.8810 | 1.9578 |
2025-11-21 | 1.9194 | 1.8810 | 1.9578 |
2025-11-22 | 1.9128 | 1.8746 | 1.9511 |
2025-11-23 | 1.9196 | 1.8812 | 1.9580 |
2025-11-24 | 1.9130 | 1.8747 | 1.9513 |
2025-11-25 | 1.9197 | 1.8813 | 1.9581 |
2025-11-26 | 1.9198 | 1.8814 | 1.9582 |
2025-11-27 | 1.9132 | 1.8750 | 1.9515 |
2025-11-28 | 1.9067 | 1.8685 | 1.9448 |
2025-11-29 | 1.9134 | 1.8751 | 1.9516 |
2025-11-30 | 1.9133 | 1.8751 | 1.9516 |
2025 December | |||
2025-12-01 | 1.9101 | 1.8719 | 1.9483 |
2025-12-02 | 1.9035 | 1.8655 | 1.9416 |
2025-12-03 | 1.9055 | 1.8674 | 1.9436 |
2025-12-04 | 1.9119 | 1.8737 | 1.9502 |
2025-12-05 | 1.9174 | 1.8790 | 1.9557 |
2025-12-06 | 1.9241 | 1.8856 | 1.9626 |
2025-12-07 | 1.9175 | 1.8792 | 1.9559 |
2025-12-08 | 1.9243 | 1.8858 | 1.9627 |
2025-12-09 | 1.9310 | 1.8924 | 1.9697 |
2025-12-10 | 1.9332 | 1.8945 | 1.9719 |
2025-12-11 | 1.9400 | 1.9012 | 1.9788 |
2025-12-12 | 1.9392 | 1.9004 | 1.9780 |
2025-12-13 | 1.9408 | 1.9020 | 1.9796 |
2025-12-14 | 1.9341 | 1.8955 | 1.9728 |
2025-12-15 | 1.9359 | 1.8972 | 1.9746 |
2025-12-16 | 1.9427 | 1.9039 | 1.9816 |
2025-12-17 | 1.9381 | 1.8994 | 1.9769 |
2025-12-18 | 1.9450 | 1.9061 | 1.9839 |
2025-12-19 | 1.9484 | 1.9095 | 1.9874 |
2025-12-20 | 1.9418 | 1.9029 | 1.9806 |
2025-12-21 | 1.9486 | 1.9096 | 1.9876 |
2025-12-22 | 1.9450 | 1.9061 | 1.9839 |
2025-12-23 | 1.9519 | 1.9128 | 1.9909 |
2025-12-24 | 1.9452 | 1.9063 | 1.9841 |
2025-12-25 | 1.9520 | 1.9130 | 1.9911 |
2025-12-26 | 1.9551 | 1.9160 | 1.9943 |
2025-12-27 | 1.9620 | 1.9228 | 2.0013 |
2025-12-28 | 1.9661 | 1.9268 | 2.0054 |
2025-12-29 | 1.9594 | 1.9202 | 1.9985 |
2025-12-30 | 1.9566 | 1.9175 | 1.9957 |
2025-12-31 | 1.9635 | 1.9242 | 2.0028 |