Current ALL/JOD rate: ▲ 0.008483 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.008436 | 0.008267 | 0.008605 |
2025-08-30 | 0.008411 | 0.008243 | 0.008579 |
2025-08-31 | 0.008384 | 0.008216 | 0.008552 |
2025 September | |||
2025-09-01 | 0.008394 | 0.008226 | 0.008562 |
2025-09-02 | 0.008385 | 0.008217 | 0.008553 |
2025-09-03 | 0.008363 | 0.008196 | 0.008531 |
2025-09-04 | 0.008345 | 0.008178 | 0.008512 |
2025-09-05 | 0.008366 | 0.008199 | 0.008533 |
2025-09-06 | 0.008384 | 0.008216 | 0.008551 |
2025-09-07 | 0.008392 | 0.008224 | 0.008560 |
2025-09-08 | 0.008408 | 0.008240 | 0.008576 |
2025-09-09 | 0.008390 | 0.008222 | 0.008558 |
2025-09-10 | 0.008363 | 0.008195 | 0.008530 |
2025-09-11 | 0.008390 | 0.008222 | 0.008558 |
2025-09-12 | 0.008388 | 0.008220 | 0.008555 |
2025-09-13 | 0.008361 | 0.008193 | 0.008528 |
2025-09-14 | 0.008334 | 0.008167 | 0.008500 |
2025-09-15 | 0.008325 | 0.008158 | 0.008491 |
2025-09-16 | 0.008332 | 0.008165 | 0.008498 |
2025-09-17 | 0.008305 | 0.008139 | 0.008471 |
2025-09-18 | 0.008332 | 0.008166 | 0.008499 |
2025-09-19 | 0.008359 | 0.008192 | 0.008526 |
2025-09-20 | 0.008345 | 0.008178 | 0.008512 |
2025-09-21 | 0.008358 | 0.008191 | 0.008525 |
2025-09-22 | 0.008358 | 0.008191 | 0.008525 |
2025-09-23 | 0.008385 | 0.008218 | 0.008553 |
2025-09-24 | 0.008358 | 0.008191 | 0.008526 |
2025-09-25 | 0.008381 | 0.008214 | 0.008549 |
2025-09-26 | 0.008380 | 0.008212 | 0.008548 |
2025-09-27 | 0.008408 | 0.008239 | 0.008576 |
2025-09-28 | 0.008393 | 0.008225 | 0.008561 |
2025-09-29 | 0.008366 | 0.008199 | 0.008533 |
2025-09-30 | 0.008365 | 0.008197 | 0.008532 |
2025 October | |||
2025-10-01 | 0.008351 | 0.008184 | 0.008518 |
2025-10-02 | 0.008365 | 0.008198 | 0.008532 |
2025-10-03 | 0.008393 | 0.008225 | 0.008561 |
2025-10-04 | 0.008420 | 0.008252 | 0.008589 |
2025-10-05 | 0.008422 | 0.008254 | 0.008591 |
2025-10-06 | 0.008395 | 0.008227 | 0.008563 |
2025-10-07 | 0.008423 | 0.008255 | 0.008591 |
2025-10-08 | 0.008405 | 0.008237 | 0.008573 |
2025-10-09 | 0.008378 | 0.008211 | 0.008546 |
2025-10-10 | 0.008366 | 0.008199 | 0.008533 |
2025-10-11 | 0.008339 | 0.008172 | 0.008506 |
2025-10-12 | 0.008315 | 0.008149 | 0.008482 |
2025-10-13 | 0.008317 | 0.008151 | 0.008484 |
2025-10-14 | 0.008345 | 0.008178 | 0.008512 |
2025-10-15 | 0.008372 | 0.008205 | 0.008540 |
2025-10-16 | 0.008400 | 0.008232 | 0.008568 |
2025-10-17 | 0.008428 | 0.008259 | 0.008596 |
2025-10-18 | 0.008400 | 0.008232 | 0.008568 |
2025-10-19 | 0.008403 | 0.008235 | 0.008571 |
2025-10-20 | 0.008387 | 0.008219 | 0.008554 |
2025-10-21 | 0.008412 | 0.008244 | 0.008581 |
2025-10-22 | 0.008439 | 0.008270 | 0.008607 |
2025-10-23 | 0.008443 | 0.008274 | 0.008612 |
2025-10-24 | 0.008433 | 0.008264 | 0.008602 |
2025-10-25 | 0.008422 | 0.008253 | 0.008590 |
2025-10-26 | 0.008440 | 0.008271 | 0.008609 |
2025-10-27 | 0.008450 | 0.008281 | 0.008619 |
2025-10-28 | 0.008432 | 0.008264 | 0.008601 |
2025-10-29 | 0.008405 | 0.008237 | 0.008573 |
2025-10-30 | 0.008433 | 0.008264 | 0.008601 |
2025-10-31 | 0.008419 | 0.008250 | 0.008587 |
2025 November | |||
2025-11-01 | 0.008446 | 0.008278 | 0.008615 |
2025-11-02 | 0.008419 | 0.008251 | 0.008588 |
2025-11-03 | 0.008447 | 0.008278 | 0.008616 |
2025-11-04 | 0.008465 | 0.008296 | 0.008635 |
2025-11-05 | 0.008491 | 0.008321 | 0.008661 |
2025-11-06 | 0.008485 | 0.008316 | 0.008655 |
2025-11-07 | 0.008465 | 0.008296 | 0.008634 |
2025-11-08 | 0.008477 | 0.008307 | 0.008646 |
2025-11-09 | 0.008454 | 0.008285 | 0.008623 |
2025-11-10 | 0.008482 | 0.008312 | 0.008652 |
2025-11-11 | 0.008459 | 0.008290 | 0.008628 |
2025-11-12 | 0.008487 | 0.008317 | 0.008657 |
2025-11-13 | 0.008490 | 0.008320 | 0.008660 |
2025-11-14 | 0.008518 | 0.008348 | 0.008689 |
2025-11-15 | 0.008546 | 0.008375 | 0.008717 |
2025-11-16 | 0.008519 | 0.008348 | 0.008689 |
2025-11-17 | 0.008545 | 0.008374 | 0.008716 |
2025-11-18 | 0.008538 | 0.008368 | 0.008709 |
2025-11-19 | 0.008566 | 0.008395 | 0.008738 |
2025-11-20 | 0.008561 | 0.008390 | 0.008733 |
2025-11-21 | 0.008572 | 0.008400 | 0.008743 |
2025-11-22 | 0.008564 | 0.008393 | 0.008736 |
2025-11-23 | 0.008593 | 0.008421 | 0.008765 |
2025-11-24 | 0.008565 | 0.008394 | 0.008736 |
2025-11-25 | 0.008537 | 0.008367 | 0.008708 |
2025-11-26 | 0.008564 | 0.008393 | 0.008736 |
2025-11-27 | 0.008548 | 0.008377 | 0.008719 |
2025-11-28 | 0.008576 | 0.008404 | 0.008747 |
2025-11-29 | 0.008604 | 0.008432 | 0.008776 |
2025-11-30 | 0.008576 | 0.008405 | 0.008748 |
2025 December | |||
2025-12-01 | 0.008549 | 0.008378 | 0.008720 |
2025-12-02 | 0.008532 | 0.008361 | 0.008702 |
2025-12-03 | 0.008560 | 0.008389 | 0.008731 |
2025-12-04 | 0.008532 | 0.008361 | 0.008703 |
2025-12-05 | 0.008523 | 0.008353 | 0.008694 |
2025-12-06 | 0.008496 | 0.008326 | 0.008665 |
2025-12-07 | 0.008494 | 0.008324 | 0.008664 |
2025-12-08 | 0.008522 | 0.008352 | 0.008693 |
2025-12-09 | 0.008521 | 0.008350 | 0.008691 |
2025-12-10 | 0.008526 | 0.008355 | 0.008696 |
2025-12-11 | 0.008528 | 0.008358 | 0.008699 |
2025-12-12 | 0.008502 | 0.008332 | 0.008672 |
2025-12-13 | 0.008512 | 0.008341 | 0.008682 |
2025-12-14 | 0.008484 | 0.008314 | 0.008654 |
2025-12-15 | 0.008473 | 0.008303 | 0.008642 |
2025-12-16 | 0.008500 | 0.008330 | 0.008670 |
2025-12-17 | 0.008473 | 0.008304 | 0.008642 |
2025-12-18 | 0.008446 | 0.008277 | 0.008615 |
2025-12-19 | 0.008435 | 0.008266 | 0.008603 |
2025-12-20 | 0.008407 | 0.008239 | 0.008576 |
2025-12-21 | 0.008435 | 0.008266 | 0.008604 |
2025-12-22 | 0.008463 | 0.008294 | 0.008632 |
2025-12-23 | 0.008491 | 0.008321 | 0.008661 |
2025-12-24 | 0.008463 | 0.008294 | 0.008633 |
2025-12-25 | 0.008491 | 0.008321 | 0.008661 |
2025-12-26 | 0.008496 | 0.008326 | 0.008666 |
2025-12-27 | 0.008510 | 0.008340 | 0.008680 |
2025-12-28 | 0.008483 | 0.008313 | 0.008652 |
2025-12-29 | 0.008455 | 0.008286 | 0.008625 |
2025-12-30 | 0.008483 | 0.008314 | 0.008653 |
2025-12-31 | 0.008493 | 0.008323 | 0.008663 |