Current ALL/KES rate: ▼ 1.5475 (-0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.5414 | 1.5106 | 1.5722 |
2025-08-30 | 1.5382 | 1.5074 | 1.5689 |
2025-08-31 | 1.5323 | 1.5016 | 1.5629 |
2025 September | |||
2025-09-01 | 1.5350 | 1.5043 | 1.5657 |
2025-09-02 | 1.5340 | 1.5034 | 1.5647 |
2025-09-03 | 1.5301 | 1.4995 | 1.5607 |
2025-09-04 | 1.5266 | 1.4961 | 1.5572 |
2025-09-05 | 1.5214 | 1.4910 | 1.5518 |
2025-09-06 | 1.5274 | 1.4969 | 1.5580 |
2025-09-07 | 1.5304 | 1.4998 | 1.5610 |
2025-09-08 | 1.5245 | 1.4940 | 1.5550 |
2025-09-09 | 1.5217 | 1.4913 | 1.5521 |
2025-09-10 | 1.5159 | 1.4855 | 1.5462 |
2025-09-11 | 1.5219 | 1.4914 | 1.5523 |
2025-09-12 | 1.5279 | 1.4974 | 1.5585 |
2025-09-13 | 1.5221 | 1.4916 | 1.5525 |
2025-09-14 | 1.5213 | 1.4909 | 1.5517 |
2025-09-15 | 1.5155 | 1.4852 | 1.5458 |
2025-09-16 | 1.5215 | 1.4911 | 1.5519 |
2025-09-17 | 1.5157 | 1.4853 | 1.5460 |
2025-09-18 | 1.5217 | 1.4912 | 1.5521 |
2025-09-19 | 1.5168 | 1.4864 | 1.5471 |
2025-09-20 | 1.5228 | 1.4923 | 1.5533 |
2025-09-21 | 1.5170 | 1.4866 | 1.5473 |
2025-09-22 | 1.5230 | 1.4925 | 1.5534 |
2025-09-23 | 1.5212 | 1.4908 | 1.5516 |
2025-09-24 | 1.5243 | 1.4938 | 1.5548 |
2025-09-25 | 1.5272 | 1.4967 | 1.5578 |
2025-09-26 | 1.5284 | 1.4978 | 1.5589 |
2025-09-27 | 1.5344 | 1.5037 | 1.5651 |
2025-09-28 | 1.5302 | 1.4996 | 1.5608 |
2025-09-29 | 1.5243 | 1.4938 | 1.5548 |
2025-09-30 | 1.5304 | 1.4998 | 1.5610 |
2025 October | |||
2025-10-01 | 1.5303 | 1.4997 | 1.5609 |
2025-10-02 | 1.5329 | 1.5022 | 1.5635 |
2025-10-03 | 1.5304 | 1.4998 | 1.5610 |
2025-10-04 | 1.5365 | 1.5058 | 1.5672 |
2025-10-05 | 1.5361 | 1.5054 | 1.5668 |
2025-10-06 | 1.5422 | 1.5114 | 1.5730 |
2025-10-07 | 1.5478 | 1.5168 | 1.5787 |
2025-10-08 | 1.5445 | 1.5136 | 1.5754 |
2025-10-09 | 1.5386 | 1.5078 | 1.5693 |
2025-10-10 | 1.5447 | 1.5138 | 1.5756 |
2025-10-11 | 1.5388 | 1.5080 | 1.5695 |
2025-10-12 | 1.5343 | 1.5036 | 1.5649 |
2025-10-13 | 1.5284 | 1.4978 | 1.5589 |
2025-10-14 | 1.5344 | 1.5038 | 1.5651 |
2025-10-15 | 1.5405 | 1.5097 | 1.5713 |
2025-10-16 | 1.5467 | 1.5157 | 1.5776 |
2025-10-17 | 1.5528 | 1.5217 | 1.5838 |
2025-10-18 | 1.5468 | 1.5159 | 1.5778 |
2025-10-19 | 1.5484 | 1.5174 | 1.5794 |
2025-10-20 | 1.5440 | 1.5131 | 1.5749 |
2025-10-21 | 1.5502 | 1.5191 | 1.5812 |
2025-10-22 | 1.5563 | 1.5252 | 1.5874 |
2025-10-23 | 1.5572 | 1.5260 | 1.5883 |
2025-10-24 | 1.5512 | 1.5202 | 1.5822 |
2025-10-25 | 1.5573 | 1.5262 | 1.5885 |
2025-10-26 | 1.5601 | 1.5289 | 1.5913 |
2025-10-27 | 1.5641 | 1.5329 | 1.5954 |
2025-10-28 | 1.5622 | 1.5309 | 1.5934 |
2025-10-29 | 1.5562 | 1.5251 | 1.5873 |
2025-10-30 | 1.5624 | 1.5311 | 1.5936 |
2025-10-31 | 1.5598 | 1.5286 | 1.5910 |
2025 November | |||
2025-11-01 | 1.5660 | 1.5346 | 1.5973 |
2025-11-02 | 1.5603 | 1.5291 | 1.5915 |
2025-11-03 | 1.5665 | 1.5351 | 1.5978 |
2025-11-04 | 1.5727 | 1.5412 | 1.6042 |
2025-11-05 | 1.5789 | 1.5474 | 1.6105 |
2025-11-06 | 1.5779 | 1.5464 | 1.6095 |
2025-11-07 | 1.5812 | 1.5495 | 1.6128 |
2025-11-08 | 1.5751 | 1.5436 | 1.6066 |
2025-11-09 | 1.5795 | 1.5479 | 1.6110 |
2025-11-10 | 1.5857 | 1.5540 | 1.6174 |
2025-11-11 | 1.5829 | 1.5512 | 1.6145 |
2025-11-12 | 1.5891 | 1.5573 | 1.6208 |
2025-11-13 | 1.5897 | 1.5579 | 1.6215 |
2025-11-14 | 1.5960 | 1.5641 | 1.6279 |
2025-11-15 | 1.6023 | 1.5703 | 1.6344 |
2025-11-16 | 1.5962 | 1.5643 | 1.6281 |
2025-11-17 | 1.5968 | 1.5648 | 1.6287 |
2025-11-18 | 1.5906 | 1.5588 | 1.6225 |
2025-11-19 | 1.5875 | 1.5558 | 1.6193 |
2025-11-20 | 1.5866 | 1.5549 | 1.6183 |
2025-11-21 | 1.5870 | 1.5553 | 1.6188 |
2025-11-22 | 1.5872 | 1.5554 | 1.6189 |
2025-11-23 | 1.5935 | 1.5616 | 1.6253 |
2025-11-24 | 1.5874 | 1.5556 | 1.6191 |
2025-11-25 | 1.5833 | 1.5517 | 1.6150 |
2025-11-26 | 1.5896 | 1.5578 | 1.6214 |
2025-11-27 | 1.5840 | 1.5524 | 1.6157 |
2025-11-28 | 1.5903 | 1.5585 | 1.6221 |
2025-11-29 | 1.5966 | 1.5647 | 1.6286 |
2025-11-30 | 1.5905 | 1.5587 | 1.6223 |
2025 December | |||
2025-12-01 | 1.5844 | 1.5527 | 1.6161 |
2025-12-02 | 1.5783 | 1.5468 | 1.6099 |
2025-12-03 | 1.5846 | 1.5529 | 1.6163 |
2025-12-04 | 1.5820 | 1.5503 | 1.6136 |
2025-12-05 | 1.5868 | 1.5551 | 1.6186 |
2025-12-06 | 1.5807 | 1.5491 | 1.6123 |
2025-12-07 | 1.5764 | 1.5449 | 1.6080 |
2025-12-08 | 1.5827 | 1.5510 | 1.6143 |
2025-12-09 | 1.5824 | 1.5508 | 1.6141 |
2025-12-10 | 1.5775 | 1.5460 | 1.6091 |
2025-12-11 | 1.5810 | 1.5493 | 1.6126 |
2025-12-12 | 1.5775 | 1.5459 | 1.6090 |
2025-12-13 | 1.5797 | 1.5481 | 1.6113 |
2025-12-14 | 1.5745 | 1.5430 | 1.6060 |
2025-12-15 | 1.5723 | 1.5409 | 1.6038 |
2025-12-16 | 1.5775 | 1.5460 | 1.6091 |
2025-12-17 | 1.5717 | 1.5402 | 1.6031 |
2025-12-18 | 1.5656 | 1.5343 | 1.5969 |
2025-12-19 | 1.5613 | 1.5301 | 1.5925 |
2025-12-20 | 1.5553 | 1.5242 | 1.5864 |
2025-12-21 | 1.5615 | 1.5302 | 1.5927 |
2025-12-22 | 1.5658 | 1.5345 | 1.5972 |
2025-12-23 | 1.5697 | 1.5383 | 1.6011 |
2025-12-24 | 1.5637 | 1.5324 | 1.5950 |
2025-12-25 | 1.5699 | 1.5385 | 1.6013 |
2025-12-26 | 1.5712 | 1.5398 | 1.6027 |
2025-12-27 | 1.5743 | 1.5428 | 1.6058 |
2025-12-28 | 1.5683 | 1.5369 | 1.5996 |
2025-12-29 | 1.5623 | 1.5311 | 1.5936 |
2025-12-30 | 1.5685 | 1.5371 | 1.5999 |
2025-12-31 | 1.5725 | 1.5410 | 1.6039 |