Current ALL/KMF rate: ▲ 5.0669 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 5.0389 | 4.9381 | 5.1397 |
2025-08-30 | 5.0241 | 4.9236 | 5.1246 |
2025-08-31 | 4.9963 | 4.8963 | 5.0962 |
2025 September | |||
2025-09-01 | 5.0023 | 4.9023 | 5.1024 |
2025-09-02 | 4.9969 | 4.8970 | 5.0968 |
2025-09-03 | 4.9840 | 4.8843 | 5.0837 |
2025-09-04 | 4.9936 | 4.8937 | 5.0934 |
2025-09-05 | 4.9945 | 4.8947 | 5.0944 |
2025-09-06 | 4.9828 | 4.8831 | 5.0825 |
2025-09-07 | 5.0004 | 4.9004 | 5.1004 |
2025-09-08 | 4.9955 | 4.8956 | 5.0954 |
2025-09-09 | 4.9847 | 4.8850 | 5.0844 |
2025-09-10 | 4.9707 | 4.8713 | 5.0701 |
2025-09-11 | 5.0126 | 4.9123 | 5.1128 |
2025-09-12 | 4.9978 | 4.8979 | 5.0978 |
2025-09-13 | 5.0186 | 4.9183 | 5.1190 |
2025-09-14 | 4.9811 | 4.8815 | 5.0807 |
2025-09-15 | 5.0124 | 4.9121 | 5.1126 |
2025-09-16 | 5.0166 | 4.9162 | 5.1169 |
2025-09-17 | 5.0043 | 4.9042 | 5.1044 |
2025-09-18 | 5.0095 | 4.9093 | 5.1097 |
2025-09-19 | 5.0255 | 4.9250 | 5.1261 |
2025-09-20 | 5.0059 | 4.9058 | 5.1060 |
2025-09-21 | 4.9945 | 4.8946 | 5.0944 |
2025-09-22 | 5.0053 | 4.9052 | 5.1055 |
2025-09-23 | 5.0022 | 4.9021 | 5.1022 |
2025-09-24 | 4.9763 | 4.8768 | 5.0758 |
2025-09-25 | 5.0037 | 4.9036 | 5.1038 |
2025-09-26 | 4.9783 | 4.8788 | 5.0779 |
2025-09-27 | 4.9994 | 4.8994 | 5.0994 |
2025-09-28 | 4.9829 | 4.8832 | 5.0825 |
2025-09-29 | 5.0017 | 4.9017 | 5.1018 |
2025-09-30 | 4.9903 | 4.8905 | 5.0901 |
2025 October | |||
2025-10-01 | 5.0041 | 4.9040 | 5.1041 |
2025-10-02 | 5.0055 | 4.9054 | 5.1056 |
2025-10-03 | 5.0250 | 4.9245 | 5.1255 |
2025-10-04 | 5.0523 | 4.9512 | 5.1533 |
2025-10-05 | 5.0536 | 4.9525 | 5.1546 |
2025-10-06 | 4.9884 | 4.8887 | 5.0882 |
2025-10-07 | 5.0059 | 4.9058 | 5.1061 |
2025-10-08 | 5.0026 | 4.9026 | 5.1027 |
2025-10-09 | 4.9822 | 4.8826 | 5.0819 |
2025-10-10 | 5.0001 | 4.9001 | 5.1001 |
2025-10-11 | 5.0033 | 4.9032 | 5.1034 |
2025-10-12 | 4.9868 | 4.8871 | 5.0865 |
2025-10-13 | 5.0063 | 4.9062 | 5.1064 |
2025-10-14 | 4.9955 | 4.8956 | 5.0954 |
2025-10-15 | 5.0121 | 4.9118 | 5.1123 |
2025-10-16 | 5.0013 | 4.9013 | 5.1014 |
2025-10-17 | 5.0053 | 4.9052 | 5.1054 |
2025-10-18 | 4.9986 | 4.8986 | 5.0985 |
2025-10-19 | 5.0004 | 4.9004 | 5.1004 |
2025-10-20 | 5.0036 | 4.9035 | 5.1037 |
2025-10-21 | 5.0183 | 4.9179 | 5.1187 |
2025-10-22 | 5.0189 | 4.9185 | 5.1193 |
2025-10-23 | 5.0132 | 4.9130 | 5.1135 |
2025-10-24 | 5.0029 | 4.9029 | 5.1030 |
2025-10-25 | 4.9962 | 4.8963 | 5.0961 |
2025-10-26 | 5.0052 | 4.9051 | 5.1053 |
2025-10-27 | 5.0172 | 4.9168 | 5.1175 |
2025-10-28 | 5.0067 | 4.9066 | 5.1068 |
2025-10-29 | 4.9400 | 4.8412 | 5.0388 |
2025-10-30 | 5.0328 | 4.9321 | 5.1334 |
2025-10-31 | 5.0092 | 4.9091 | 5.1094 |
2025 November | |||
2025-11-01 | 5.0142 | 4.9139 | 5.1145 |
2025-11-02 | 4.9964 | 4.8965 | 5.0964 |
2025-11-03 | 5.0575 | 4.9563 | 5.1586 |
2025-11-04 | 4.9971 | 4.8971 | 5.0970 |
2025-11-05 | 5.0121 | 4.9119 | 5.1124 |
2025-11-06 | 4.9954 | 4.8955 | 5.0953 |
2025-11-07 | 5.0012 | 4.9012 | 5.1012 |
2025-11-08 | 5.0061 | 4.9060 | 5.1063 |
2025-11-09 | 5.0052 | 4.9051 | 5.1053 |
2025-11-10 | 5.0186 | 4.9182 | 5.1190 |
2025-11-11 | 5.0155 | 4.9152 | 5.1158 |
2025-11-12 | 5.0201 | 4.9197 | 5.1205 |
2025-11-13 | 5.0085 | 4.9083 | 5.1086 |
2025-11-14 | 5.0189 | 4.9185 | 5.1192 |
2025-11-15 | 5.0399 | 4.9391 | 5.1407 |
2025-11-16 | 5.0013 | 4.9013 | 5.1014 |
2025-11-17 | 5.0186 | 4.9183 | 5.1190 |
2025-11-18 | 5.0147 | 4.9144 | 5.1150 |
2025-11-19 | 5.0375 | 4.9367 | 5.1382 |
2025-11-20 | 5.0345 | 4.9338 | 5.1352 |
2025-11-21 | 5.0406 | 4.9397 | 5.1414 |
2025-11-22 | 5.0344 | 4.9337 | 5.1351 |
2025-11-23 | 5.0452 | 4.9443 | 5.1461 |
2025-11-24 | 5.0245 | 4.9240 | 5.1250 |
2025-11-25 | 4.9947 | 4.8948 | 5.0946 |
2025-11-26 | 5.0224 | 4.9220 | 5.1229 |
2025-11-27 | 5.0127 | 4.9124 | 5.1129 |
2025-11-28 | 5.0320 | 4.9314 | 5.1327 |
2025-11-29 | 5.0162 | 4.9159 | 5.1165 |
2025-11-30 | 5.0084 | 4.9083 | 5.1086 |
2025 December | |||
2025-12-01 | 4.9845 | 4.8848 | 5.0842 |
2025-12-02 | 5.0070 | 4.9068 | 5.1071 |
2025-12-03 | 5.0335 | 4.9328 | 5.1342 |
2025-12-04 | 5.0261 | 4.9255 | 5.1266 |
2025-12-05 | 5.0207 | 4.9203 | 5.1211 |
2025-12-06 | 4.9941 | 4.8942 | 5.0940 |
2025-12-07 | 5.0217 | 4.9212 | 5.1221 |
2025-12-08 | 5.0294 | 4.9288 | 5.1300 |
2025-12-09 | 5.0391 | 4.9384 | 5.1399 |
2025-12-10 | 5.0420 | 4.9411 | 5.1428 |
2025-12-11 | 5.0170 | 4.9167 | 5.1173 |
2025-12-12 | 5.0113 | 4.9111 | 5.1116 |
2025-12-13 | 5.0095 | 4.9094 | 5.1097 |
2025-12-14 | 4.9920 | 4.8922 | 5.0919 |
2025-12-15 | 4.9926 | 4.8928 | 5.0925 |
2025-12-16 | 5.0091 | 4.9089 | 5.1093 |
2025-12-17 | 5.0203 | 4.9199 | 5.1207 |
2025-12-18 | 5.0045 | 4.9044 | 5.1046 |
2025-12-19 | 4.9976 | 4.8976 | 5.0975 |
2025-12-20 | 4.9691 | 4.8698 | 5.0685 |
2025-12-21 | 5.0195 | 4.9191 | 5.1199 |
2025-12-22 | 5.0194 | 4.9190 | 5.1198 |
2025-12-23 | 5.0365 | 4.9357 | 5.1372 |
2025-12-24 | 4.9224 | 4.8239 | 5.0208 |
2025-12-25 | 5.0090 | 4.9089 | 5.1092 |
2025-12-26 | 5.0133 | 4.9130 | 5.1135 |
2025-12-27 | 5.0248 | 4.9243 | 5.1252 |
2025-12-28 | 5.0432 | 4.9423 | 5.1440 |
2025-12-29 | 5.0202 | 4.9198 | 5.1206 |
2025-12-30 | 5.0173 | 4.9170 | 5.1176 |
2025-12-31 | 5.0146 | 4.9143 | 5.1149 |