Current ALL/KPW rate: ▼ 10.7677 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 10.6922 | 10.4784 | 10.9060 |
2025-08-30 | 10.6840 | 10.4703 | 10.8976 |
2025-08-31 | 10.6465 | 10.4336 | 10.8595 |
2025 September | |||
2025-09-01 | 10.6135 | 10.4012 | 10.8258 |
2025-09-02 | 10.6260 | 10.4135 | 10.8385 |
2025-09-03 | 10.5888 | 10.3770 | 10.8005 |
2025-09-04 | 10.5772 | 10.3657 | 10.7887 |
2025-09-05 | 10.5809 | 10.3693 | 10.7926 |
2025-09-06 | 10.5820 | 10.3704 | 10.7937 |
2025-09-07 | 10.5519 | 10.3409 | 10.7629 |
2025-09-08 | 10.5410 | 10.3302 | 10.7519 |
2025-09-09 | 10.5623 | 10.3511 | 10.7736 |
2025-09-10 | 10.5342 | 10.3235 | 10.7449 |
2025-09-11 | 10.4973 | 10.2874 | 10.7073 |
2025-09-12 | 10.5351 | 10.3244 | 10.7458 |
2025-09-13 | 10.5351 | 10.3244 | 10.7458 |
2025-09-14 | 10.4982 | 10.2882 | 10.7081 |
2025-09-15 | 10.5102 | 10.3000 | 10.7204 |
2025-09-16 | 10.5293 | 10.3187 | 10.7398 |
2025-09-17 | 10.5671 | 10.3558 | 10.7785 |
2025-09-18 | 10.5725 | 10.3611 | 10.7840 |
2025-09-19 | 10.5355 | 10.3248 | 10.7462 |
2025-09-20 | 10.4986 | 10.2886 | 10.7086 |
2025-09-21 | 10.4618 | 10.2526 | 10.6711 |
2025-09-22 | 10.4252 | 10.2167 | 10.6337 |
2025-09-23 | 10.3887 | 10.1809 | 10.5964 |
2025-09-24 | 10.4260 | 10.2175 | 10.6345 |
2025-09-25 | 10.4294 | 10.2208 | 10.6380 |
2025-09-26 | 10.4148 | 10.2065 | 10.6231 |
2025-09-27 | 10.4522 | 10.2432 | 10.6613 |
2025-09-28 | 10.4858 | 10.2761 | 10.6955 |
2025-09-29 | 10.5235 | 10.3130 | 10.7340 |
2025-09-30 | 10.4867 | 10.2769 | 10.6964 |
2025 October | |||
2025-10-01 | 10.4499 | 10.2409 | 10.6589 |
2025-10-02 | 10.4133 | 10.2051 | 10.6216 |
2025-10-03 | 10.4508 | 10.2418 | 10.6598 |
2025-10-04 | 10.4142 | 10.2059 | 10.6224 |
2025-10-05 | 10.3913 | 10.1835 | 10.5992 |
2025-10-06 | 10.3549 | 10.1478 | 10.5620 |
2025-10-07 | 10.3922 | 10.1843 | 10.6000 |
2025-10-08 | 10.4296 | 10.2210 | 10.6381 |
2025-10-09 | 10.4671 | 10.2577 | 10.6764 |
2025-10-10 | 10.5047 | 10.2946 | 10.7148 |
2025-10-11 | 10.4679 | 10.2585 | 10.6773 |
2025-10-12 | 10.4312 | 10.2226 | 10.6399 |
2025-10-13 | 10.4687 | 10.2594 | 10.6781 |
2025-10-14 | 10.4820 | 10.2724 | 10.6917 |
2025-10-15 | 10.4545 | 10.2454 | 10.6635 |
2025-10-16 | 10.4921 | 10.2822 | 10.7019 |
2025-10-17 | 10.4553 | 10.2462 | 10.6644 |
2025-10-18 | 10.4929 | 10.2830 | 10.7028 |
2025-10-19 | 10.4561 | 10.2470 | 10.6653 |
2025-10-20 | 10.4195 | 10.2111 | 10.6279 |
2025-10-21 | 10.4265 | 10.2180 | 10.6351 |
2025-10-22 | 10.4267 | 10.2182 | 10.6353 |
2025-10-23 | 10.4587 | 10.2495 | 10.6678 |
2025-10-24 | 10.4963 | 10.2864 | 10.7062 |
2025-10-25 | 10.5340 | 10.3234 | 10.7447 |
2025-10-26 | 10.5719 | 10.3605 | 10.7834 |
2025-10-27 | 10.5500 | 10.3390 | 10.7610 |
2025-10-28 | 10.5779 | 10.3663 | 10.7894 |
2025-10-29 | 10.5779 | 10.3663 | 10.7894 |
2025-10-30 | 10.5939 | 10.3820 | 10.8058 |
2025-10-31 | 10.6041 | 10.3920 | 10.8162 |
2025 November | |||
2025-11-01 | 10.6328 | 10.4202 | 10.8455 |
2025-11-02 | 10.6293 | 10.4167 | 10.8419 |
2025-11-03 | 10.5921 | 10.3803 | 10.8039 |
2025-11-04 | 10.6302 | 10.4176 | 10.8428 |
2025-11-05 | 10.6471 | 10.4341 | 10.8600 |
2025-11-06 | 10.6098 | 10.3976 | 10.8220 |
2025-11-07 | 10.6479 | 10.4350 | 10.8609 |
2025-11-08 | 10.6704 | 10.4570 | 10.8838 |
2025-11-09 | 10.6423 | 10.4294 | 10.8551 |
2025-11-10 | 10.6068 | 10.3947 | 10.8190 |
2025-11-11 | 10.6257 | 10.4132 | 10.8382 |
2025-11-12 | 10.6630 | 10.4497 | 10.8762 |
2025-11-13 | 10.6256 | 10.4131 | 10.8381 |
2025-11-14 | 10.6068 | 10.3946 | 10.8189 |
2025-11-15 | 10.5939 | 10.3820 | 10.8058 |
2025-11-16 | 10.5573 | 10.3462 | 10.7684 |
2025-11-17 | 10.5755 | 10.3640 | 10.7870 |
2025-11-18 | 10.6135 | 10.4012 | 10.8258 |
2025-11-19 | 10.6131 | 10.4008 | 10.8254 |
2025-11-20 | 10.5759 | 10.3644 | 10.7875 |
2025-11-21 | 10.5677 | 10.3563 | 10.7790 |
2025-11-22 | 10.5419 | 10.3311 | 10.7527 |
2025-11-23 | 10.5798 | 10.3682 | 10.7914 |
2025-11-24 | 10.6178 | 10.4055 | 10.8302 |
2025-11-25 | 10.6453 | 10.4324 | 10.8582 |
2025-11-26 | 10.6080 | 10.3958 | 10.8202 |
2025-11-27 | 10.6079 | 10.3958 | 10.8201 |
2025-11-28 | 10.5843 | 10.3726 | 10.7960 |
2025-11-29 | 10.6224 | 10.4099 | 10.8348 |
2025-11-30 | 10.6207 | 10.4083 | 10.8332 |
2025 December | |||
2025-12-01 | 10.6589 | 10.4458 | 10.8721 |
2025-12-02 | 10.6216 | 10.4092 | 10.8340 |
2025-12-03 | 10.6598 | 10.4466 | 10.8730 |
2025-12-04 | 10.6927 | 10.4789 | 10.9066 |
2025-12-05 | 10.6916 | 10.4777 | 10.9054 |
2025-12-06 | 10.7300 | 10.5154 | 10.9446 |
2025-12-07 | 10.7334 | 10.5187 | 10.9481 |
2025-12-08 | 10.6958 | 10.4819 | 10.9097 |
2025-12-09 | 10.6959 | 10.4819 | 10.9098 |
2025-12-10 | 10.6847 | 10.4710 | 10.8984 |
2025-12-11 | 10.6852 | 10.4715 | 10.8989 |
2025-12-12 | 10.7115 | 10.4972 | 10.9257 |
2025-12-13 | 10.7296 | 10.5150 | 10.9442 |
2025-12-14 | 10.7289 | 10.5143 | 10.9435 |
2025-12-15 | 10.6913 | 10.4775 | 10.9051 |
2025-12-16 | 10.6974 | 10.4834 | 10.9113 |
2025-12-17 | 10.6829 | 10.4693 | 10.8966 |
2025-12-18 | 10.6821 | 10.4684 | 10.8957 |
2025-12-19 | 10.6830 | 10.4693 | 10.8966 |
2025-12-20 | 10.7214 | 10.5069 | 10.9358 |
2025-12-21 | 10.7599 | 10.5447 | 10.9751 |
2025-12-22 | 10.7222 | 10.5078 | 10.9367 |
2025-12-23 | 10.6847 | 10.4710 | 10.8984 |
2025-12-24 | 10.6473 | 10.4343 | 10.8602 |
2025-12-25 | 10.6482 | 10.4352 | 10.8611 |
2025-12-26 | 10.6484 | 10.4354 | 10.8614 |
2025-12-27 | 10.6111 | 10.3989 | 10.8233 |
2025-12-28 | 10.6493 | 10.4363 | 10.8623 |
2025-12-29 | 10.6134 | 10.4011 | 10.8257 |
2025-12-30 | 10.6368 | 10.4240 | 10.8495 |
2025-12-31 | 10.6392 | 10.4265 | 10.8520 |