> Page 2: ALL/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.4442 17.0953 17.7930
2027-01-02 17.4007 17.0527 17.7487
2027-01-03 17.3413 16.9945 17.6882
2027-01-04 17.4031 17.0550 17.7512
2027-01-05 17.3437 16.9969 17.6906
2027-01-06 17.3101 16.9639 17.6563
2027-01-07 17.3717 17.0243 17.7192
2027-01-08 17.3664 17.0191 17.7138
2027-01-09 17.3093 16.9631 17.6555
2027-01-10 17.3710 17.0236 17.7184
2027-01-11 17.4066 17.0585 17.7548
2027-01-12 17.4686 17.1193 17.8180
2027-01-13 17.4111 17.0629 17.7593
2027-01-14 17.3517 17.0047 17.6988
2027-01-15 17.2948 16.9489 17.6407
2027-01-16 17.3564 17.0093 17.7035
2027-01-17 17.4182 17.0698 17.7666
2027-01-18 17.3588 17.0116 17.7060
2027-01-19 17.3716 17.0242 17.7191
2027-01-20 17.3124 16.9661 17.6586
2027-01-21 17.2863 16.9406 17.6320
2027-01-22 17.3149 16.9686 17.6612
2027-01-23 17.2559 16.9108 17.6010
2027-01-24 17.2581 16.9130 17.6033
2027-01-25 17.1993 16.8553 17.5432
2027-01-26 17.2605 16.9153 17.6057
2027-01-27 17.3164 16.9701 17.6628
2027-01-28 17.2574 16.9122 17.6025
2027-01-29 17.1985 16.8545 17.5425
2027-01-30 17.2050 16.8609 17.5491
2027-01-31 17.1463 16.8034 17.4893
2027 February
2027-02-01 17.2074 16.8632 17.5515
2027-02-02 17.1487 16.8057 17.4917
2027-02-03 17.2098 16.8656 17.5540
2027-02-04 17.2334 16.8887 17.5780
2027-02-05 17.1746 16.8311 17.5181
2027-02-06 17.2357 16.8910 17.5805
2027-02-07 17.2452 16.9003 17.5901
2027-02-08 17.2566 16.9115 17.6018
2027-02-09 17.1978 16.8538 17.5417
2027-02-10 17.2590 16.9138 17.6042
2027-02-11 17.2318 16.8871 17.5764
2027-02-12 17.1789 16.8353 17.5225
2027-02-13 17.1203 16.7779 17.4627
2027-02-14 17.1813 16.8377 17.5249
2027-02-15 17.2193 16.8749 17.5637
2027-02-16 17.2248 16.8803 17.5693
2027-02-17 17.2862 16.9405 17.6319
2027-02-18 17.2718 16.9263 17.6172
2027-02-19 17.3333 16.9866 17.6799
2027-02-20 17.2741 16.9287 17.6196
2027-02-21 17.3357 16.9889 17.6824
2027-02-22 17.3542 17.0071 17.7012
2027-02-23 17.4160 17.0676 17.7643
2027-02-24 17.4780 17.1284 17.8276
2027-02-25 17.4184 17.0700 17.7667
2027-02-26 17.3590 17.0118 17.7061
2027-02-27 17.2997 16.9537 17.6457
2027-02-28 17.3561 17.0090 17.7032
2027 March
2027-03-01 17.4179 17.0696 17.7663
2027-03-02 17.3585 17.0113 17.7057
2027-03-03 17.3559 17.0088 17.7031
2027-03-04 17.3307 16.9841 17.6773
2027-03-05 17.3924 17.0445 17.7402
2027-03-06 17.3331 16.9864 17.6797
2027-03-07 17.3948 17.0469 17.7427
2027-03-08 17.4559 17.1067 17.8050
2027-03-09 17.5180 17.1677 17.8684
2027-03-10 17.4583 17.1091 17.8074
2027-03-11 17.3987 17.0507 17.7467
2027-03-12 17.3394 16.9926 17.6861
2027-03-13 17.2802 16.9346 17.6258
2027-03-14 17.3286 16.9820 17.6751
2027-03-15 17.3903 17.0425 17.7381
2027-03-16 17.4522 17.1032 17.8012
2027-03-17 17.4827 17.1331 17.8324
2027-03-18 17.4231 17.0746 17.7715
2027-03-19 17.3636 17.0164 17.7109
2027-03-20 17.3334 16.9867 17.6801
2027-03-21 17.3603 17.0131 17.7075
2027-03-22 17.4221 17.0737 17.7706
2027-03-23 17.3961 17.0481 17.7440
2027-03-24 17.4580 17.1088 17.8072
2027-03-25 17.4633 17.1141 17.8126
2027-03-26 17.4038 17.0557 17.7518
2027-03-27 17.3444 16.9975 17.6913
2027-03-28 17.3285 16.9820 17.6751
2027-03-29 17.3818 17.0342 17.7295
2027-03-30 17.4437 17.0949 17.7926
2027-03-31 17.3842 17.0365 17.7319
2027 April
2027-04-01 17.4461 17.0972 17.7951
2027-04-02 17.5083 17.1581 17.8584
2027-04-03 17.4486 17.0996 17.7975
2027-04-04 17.5107 17.1605 17.8609
2027-04-05 17.5468 17.1959 17.8978
2027-04-06 17.4870 17.1372 17.8367
2027-04-07 17.5493 17.1983 17.9002
2027-04-08 17.5810 17.2294 17.9326
2027-04-09 17.6436 17.2908 17.9965
2027-04-10 17.6611 17.3079 18.0143
2027-04-11 17.7240 17.3695 18.0785
2027-04-12 17.7438 17.3889 18.0986
2027-04-13 17.8069 17.4508 18.1631
2027-04-14 17.7462 17.3913 18.1011
2027-04-15 17.6857 17.3320 18.0394
2027-04-16 17.7487 17.3937 18.1036
2027-04-17 17.8119 17.4556 18.1681
2027-04-18 17.8750 17.5175 18.2325
2027-04-19 17.8140 17.4577 18.1703
2027-04-20 17.8113 17.4551 18.1676
2027-04-21 17.7506 17.3956 18.1056
2027-04-22 17.8138 17.4575 18.1701
2027-04-23 17.8537 17.4966 18.2107
2027-04-24 17.8348 17.4782 18.1915
2027-04-25 17.8984 17.5404 18.2563
2027-04-26 17.9621 17.6029 18.3214
2027-04-27 17.9008 17.5428 18.2589
2027-04-28 17.9646 17.6053 18.3239
2027-04-29 17.9033 17.5452 18.2614
2027-04-30 17.8422 17.4854 18.1991
2027 May
2027-05-01 17.9058 17.5477 18.2639
2027-05-02 17.9696 17.6102 18.3289
2027-05-03 18.0336 17.6729 18.3942
2027-05-04 18.0972 17.7353 18.4591
2027-05-05 18.0355 17.6748 18.3962
2027-05-06 18.0997 17.7377 18.4617
2027-05-07 18.1642 17.8009 18.5274
2027-05-08 18.2288 17.8643 18.5934
2027-05-09 18.2938 17.9279 18.6596
2027-05-10 18.2314 17.8667 18.5960
2027-05-11 18.2963 17.9304 18.6622
2027-05-12 18.3615 17.9942 18.7287
2027-05-13 18.4269 18.0583 18.7954
2027-05-14 18.4849 18.1152 18.8546
2027-05-15 18.5231 18.1527 18.8936
2027-05-16 18.4693 18.1000 18.8387
2027-05-17 18.5351 18.1644 18.9058
2027-05-18 18.5335 18.1628 18.9042
2027-05-19 18.5995 18.2275 18.9715
2027-05-20 18.5361 18.1654 18.9068
2027-05-21 18.4728 18.1034 18.8423
2027-05-22 18.5386 18.1679 18.9094
2027-05-23 18.6047 18.2326 18.9768
2027-05-24 18.6709 18.2975 19.0443
2027-05-25 18.6779 18.3044 19.0515
2027-05-26 18.7444 18.3695 19.1193
2027-05-27 18.8112 18.4350 19.1874
2027-05-28 18.8745 18.4970 19.2520
2027-05-29 18.9417 18.5629 19.3206
2027-05-30 18.9454 18.5665 19.3243
2027-05-31 18.8807 18.5031 19.2583
2027 June
2027-06-01 18.9063 18.5282 19.2844
2027-06-02 18.9736 18.5941 19.3531
2027-06-03 18.9503 18.5713 19.3293
2027-06-04 18.8857 18.5080 19.2634
2027-06-05 18.8389 18.4621 19.2156
2027-06-06 18.8944 18.5166 19.2723
2027-06-07 18.9488 18.5698 19.3278
2027-06-08 18.9256 18.5471 19.3041
2027-06-09 18.9671 18.5877 19.3464
2027-06-10 18.9609 18.5817 19.3401
2027-06-11 18.8962 18.5183 19.2742
2027-06-12 18.8459 18.4690 19.2228
2027-06-13 18.7816 18.4060 19.1572
2027-06-14 18.8249 18.4484 19.2014
2027-06-15 18.8920 18.5141 19.2698
2027-06-16 18.8275 18.4510 19.2041
2027-06-17 18.8805 18.5029 19.2581
2027-06-18 18.8488 18.4719 19.2258
2027-06-19 18.9160 18.5376 19.2943
2027-06-20 18.8514 18.4744 19.2285
2027-06-21 18.9064 18.5282 19.2845
2027-06-22 18.9196 18.5412 19.2980
2027-06-23 18.9401 18.5613 19.3189
2027-06-24 19.0075 18.6274 19.3877
2027-06-25 18.9427 18.5638 19.3215
2027-06-26 18.9859 18.6061 19.3656
2027-06-27 19.0535 18.6724 19.4345
2027-06-28 19.1213 18.7389 19.5038
2027-06-29 19.1894 18.8056 19.5732
2027-06-30 19.1240 18.7415 19.5065
2027 July
2027-07-01 19.0587 18.6776 19.4399
2027-07-02 18.9937 18.6139 19.3736
2027-07-03 19.0614 18.6801 19.4426
2027-07-04 19.0942 18.7123 19.4761
2027-07-05 19.1230 18.7406 19.5055
2027-07-06 19.1911 18.8073 19.5749
2027-07-07 19.2595 18.8743 19.6447
2027-07-08 19.3281 18.9415 19.7146
2027-07-09 19.3969 19.0090 19.7848
2027-07-10 19.3332 18.9465 19.7199
2027-07-11 19.3463 18.9594 19.7332
2027-07-12 19.3541 18.9670 19.7412
2027-07-13 19.4231 19.0346 19.8115
2027-07-14 19.4922 19.1024 19.8821
2027-07-15 19.4655 19.0762 19.8548
2027-07-16 19.5077 19.1175 19.8978
2027-07-17 19.4754 19.0859 19.8650
2027-07-18 19.4090 19.0208 19.7972
2027-07-19 19.4781 19.0886 19.8677
2027-07-20 19.4804 19.0908 19.8700
2027-07-21 19.5498 19.1588 19.9408
2027-07-22 19.4831 19.0934 19.8728
2027-07-23 19.5149 19.1246 19.9052
2027-07-24 19.5844 19.1927 19.9761
2027-07-25 19.6542 19.2611 20.0473
2027-07-26 19.7242 19.3297 20.1187
2027-07-27 19.7944 19.3985 20.1903
2027-07-28 19.8370 19.4403 20.2337
2027-07-29 19.9076 19.5095 20.3058
2027-07-30 19.8744 19.4769 20.2719
2027-07-31 19.8066 19.4105 20.2027
2027 August
2027-08-01 19.7390 19.3442 20.1338
2027-08-02 19.6717 19.2783 20.0651
2027-08-03 19.6046 19.2125 19.9967
2027-08-04 19.5377 19.1470 19.9285
2027-08-05 19.6073 19.2151 19.9994
2027-08-06 19.6771 19.2836 20.0707
2027-08-07 19.6100 19.2178 20.0022
2027-08-08 19.5431 19.1522 19.9340
2027-08-09 19.6127 19.2205 20.0050
2027-08-10 19.6373 19.2446 20.0301
2027-08-11 19.7073 19.3131 20.1014
2027-08-12 19.6865 19.2928 20.0802
2027-08-13 19.6938 19.3000 20.0877
2027-08-14 19.7640 19.3687 20.1592
2027-08-15 19.7513 19.3562 20.1463
2027-08-16 19.7223 19.3278 20.1167
2027-08-17 19.6550 19.2619 20.0481
2027-08-18 19.5880 19.1962 19.9797
2027-08-19 19.6577 19.2646 20.0509
2027-08-20 19.7277 19.3332 20.1223
2027-08-21 19.6604 19.2672 20.0536
2027-08-22 19.5934 19.2015 19.9852
2027-08-23 19.5265 19.1360 19.9171
2027-08-24 19.4599 19.0707 19.8491
2027-08-25 19.5292 19.1386 19.9198
2027-08-26 19.5988 19.2068 19.9908
2027-08-27 19.6686 19.2752 20.0620
2027-08-28 19.6015 19.2095 19.9935
2027-08-29 19.5346 19.1439 19.9253
2027-08-30 19.6042 19.2121 19.9963
2027-08-31 19.6740 19.2805 20.0675
2027 September
2027-09-01 19.6664 19.2731 20.0598
2027-09-02 19.7352 19.3405 20.1299
2027-09-03 19.7923 19.3965 20.1882
2027-09-04 19.7248 19.3303 20.1193
2027-09-05 19.7951 19.3992 20.1910
2027-09-06 19.8656 19.4683 20.2629
2027-09-07 19.7978 19.4018 20.1938
2027-09-08 19.8683 19.4709 20.2657
2027-09-09 19.9391 19.5403 20.3379
2027-09-10 19.8855 19.4878 20.2832
2027-09-11 19.8911 19.4933 20.2889
2027-09-12 19.9620 19.5627 20.3612
2027-09-13 19.8939 19.4960 20.2917
2027-09-14 19.9368 19.5381 20.3355
2027-09-15 20.0078 19.6076 20.4080
2027-09-16 19.9395 19.5408 20.3383
2027-09-17 19.9502 19.5512 20.3492
2027-09-18 20.0212 19.6208 20.4216
2027-09-19 19.9529 19.5539 20.3520
2027-09-20 20.0240 19.6235 20.4245
2027-09-21 20.0483 19.6474 20.4493
2027-09-22 20.0066 19.6065 20.4068
2027-09-23 20.0550 19.6539 20.4561
2027-09-24 20.1264 19.7239 20.5289
2027-09-25 20.1054 19.7033 20.5075
2027-09-26 20.0368 19.6361 20.4375
2027-09-27 20.0517 19.6507 20.4528
2027-09-28 20.0625 19.6612 20.4637
2027-09-29 20.0803 19.6787 20.4819
2027-09-30 20.1519 19.7488 20.5549
2027 October
2027-10-01 20.1439 19.7410 20.5468
2027-10-02 20.2156 19.8113 20.6199
2027-10-03 20.1508 19.7478 20.5538
2027-10-04 20.0821 19.6804 20.4837
2027-10-05 20.0639 19.6626 20.4651
2027-10-06 20.1353 19.7326 20.5380
2027-10-07 20.1060 19.7039 20.5082
2027-10-08 20.1776 19.7741 20.5812
2027-10-09 20.1653 19.7620 20.5686
2027-10-10 20.1195 19.7171 20.5219
2027-10-11 20.1776 19.7740 20.5811
2027-10-12 20.1088 19.7066 20.5109
2027-10-13 20.0402 19.6394 20.4410
2027-10-14 19.9718 19.5724 20.3712
2027-10-15 20.0429 19.6421 20.4438
2027-10-16 20.1143 19.7120 20.5166
2027-10-17 20.1668 19.7635 20.5702
2027-10-18 20.2386 19.8339 20.6434
2027-10-19 20.2989 19.8929 20.7049
2027-10-20 20.3712 19.9638 20.7786
2027-10-21 20.3117 19.9054 20.7179
2027-10-22 20.2424 19.8375 20.6472
2027-10-23 20.3145 19.9082 20.7207
2027-10-24 20.3135 19.9072 20.7198
2027-10-25 20.3858 19.9781 20.7936
2027-10-26 20.4584 20.0493 20.8676
2027-10-27 20.5195 20.1091 20.9299
2027-10-28 20.5523 20.1412 20.9633
2027-10-29 20.6255 20.2130 21.0380
2027-10-30 20.5551 20.1440 20.9662
2027-10-31 20.4977 20.0878 20.9077
2027 November
2027-11-01 20.5707 20.1593 20.9822
2027-11-02 20.6440 20.2311 21.0569
2027-11-03 20.5821 20.1704 20.9937