Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 3: ALL/KRW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.2695 15.9441 16.5949
2027-01-02 16.3051 15.9790 16.6312
2027-01-03 16.2991 15.9731 16.6251
2027-01-04 16.2774 15.9518 16.6029
2027-01-05 16.2977 15.9717 16.6236
2027-01-06 16.3554 16.0283 16.6825
2027-01-07 16.2994 15.9735 16.6254
2027-01-08 16.3028 15.9768 16.6289
2027-01-09 16.2471 15.9221 16.5720
2027-01-10 16.3046 15.9785 16.6307
2027-01-11 16.3624 16.0351 16.6896
2027-01-12 16.3064 15.9803 16.6325
2027-01-13 16.2506 15.9256 16.5756
2027-01-14 16.3082 15.9820 16.6343
2027-01-15 16.2524 15.9273 16.5774
2027-01-16 16.2549 15.9298 16.5800
2027-01-17 16.3124 15.9862 16.6387
2027-01-18 16.3190 15.9926 16.6454
2027-01-19 16.3768 16.0493 16.7043
2027-01-20 16.3208 15.9944 16.6472
2027-01-21 16.2751 15.9496 16.6006
2027-01-22 16.2987 15.9727 16.6246
2027-01-23 16.3564 16.0292 16.6835
2027-01-24 16.3228 15.9963 16.6492
2027-01-25 16.3315 16.0048 16.6581
2027-01-26 16.2906 15.9647 16.6164
2027-01-27 16.3013 15.9753 16.6273
2027-01-28 16.3590 16.0319 16.6862
2027-01-29 16.3031 15.9770 16.6292
2027-01-30 16.2832 15.9575 16.6089
2027-01-31 16.3409 16.0140 16.6677
2027 February
2027-02-01 16.3987 16.0708 16.7267
2027-02-02 16.3426 16.0158 16.6695
2027-02-03 16.3268 16.0003 16.6533
2027-02-04 16.3079 15.9817 16.6340
2027-02-05 16.3656 16.0383 16.6929
2027-02-06 16.3096 15.9834 16.6358
2027-02-07 16.3674 16.0400 16.6947
2027-02-08 16.4253 16.0968 16.7538
2027-02-09 16.4762 16.1467 16.8057
2027-02-10 16.5287 16.1981 16.8593
2027-02-11 16.5320 16.2014 16.8626
2027-02-12 16.4986 16.1686 16.8285
2027-02-13 16.5570 16.2259 16.8881
2027-02-14 16.5004 16.1704 16.8304
2027-02-15 16.5588 16.2276 16.8900
2027-02-16 16.5022 16.1721 16.8322
2027-02-17 16.4457 16.1168 16.7746
2027-02-18 16.5040 16.1739 16.8340
2027-02-19 16.4475 16.1186 16.7765
2027-02-20 16.5058 16.1756 16.8359
2027-02-21 16.4493 16.1203 16.7783
2027-02-22 16.5075 16.1774 16.8377
2027-02-23 16.5660 16.2347 16.8973
2027-02-24 16.5768 16.2452 16.9083
2027-02-25 16.5355 16.2047 16.8662
2027-02-26 16.4789 16.1493 16.8085
2027-02-27 16.5373 16.2065 16.8680
2027-02-28 16.4807 16.1511 16.8103
2027 March
2027-03-01 16.4487 16.1197 16.7777
2027-03-02 16.5070 16.1768 16.8371
2027-03-03 16.5019 16.1719 16.8320
2027-03-04 16.4477 16.1187 16.7766
2027-03-05 16.5059 16.1758 16.8360
2027-03-06 16.5398 16.2090 16.8706
2027-03-07 16.5984 16.2664 16.9303
2027-03-08 16.5437 16.2128 16.8746
2027-03-09 16.4871 16.1574 16.8169
2027-03-10 16.4330 16.1044 16.7617
2027-03-11 16.4912 16.1614 16.8211
2027-03-12 16.5496 16.2186 16.8806
2027-03-13 16.4930 16.1632 16.8229
2027-03-14 16.5052 16.1751 16.8353
2027-03-15 16.4488 16.1198 16.7778
2027-03-16 16.4240 16.0955 16.7525
2027-03-17 16.4512 16.1222 16.7802
2027-03-18 16.3949 16.0670 16.7228
2027-03-19 16.3971 16.0691 16.7250
2027-03-20 16.3410 16.0142 16.6678
2027-03-21 16.3989 16.0709 16.7268
2027-03-22 16.4520 16.1230 16.7810
2027-03-23 16.3957 16.0678 16.7236
2027-03-24 16.3396 16.0129 16.6664
2027-03-25 16.3458 16.0189 16.6728
2027-03-26 16.2899 15.9641 16.6157
2027-03-27 16.3476 16.0207 16.6746
2027-03-28 16.2917 15.9659 16.6175
2027-03-29 16.3494 16.0224 16.6764
2027-03-30 16.3718 16.0444 16.6993
2027-03-31 16.3158 15.9895 16.6421
2027 April
2027-04-01 16.3736 16.0461 16.7011
2027-04-02 16.3826 16.0549 16.7102
2027-04-03 16.3934 16.0656 16.7213
2027-04-04 16.3374 16.0106 16.6641
2027-04-05 16.3952 16.0673 16.7231
2027-04-06 16.3693 16.0419 16.6967
2027-04-07 16.3191 15.9927 16.6455
2027-04-08 16.2633 15.9381 16.5886
2027-04-09 16.3209 15.9945 16.6473
2027-04-10 16.3570 16.0298 16.6841
2027-04-11 16.3623 16.0350 16.6895
2027-04-12 16.4202 16.0918 16.7486
2027-04-13 16.4065 16.0784 16.7346
2027-04-14 16.4646 16.1353 16.7939
2027-04-15 16.4083 16.0801 16.7364
2027-04-16 16.4664 16.1371 16.7957
2027-04-17 16.4840 16.1543 16.8136
2027-04-18 16.5423 16.2115 16.8732
2027-04-19 16.6009 16.2689 16.9329
2027-04-20 16.5441 16.2132 16.8750
2027-04-21 16.4875 16.1578 16.8173
2027-04-22 16.4311 16.1025 16.7598
2027-04-23 16.4847 16.1550 16.8144
2027-04-24 16.5431 16.2122 16.8739
2027-04-25 16.4865 16.1567 16.8162
2027-04-26 16.4840 16.1544 16.8137
2027-04-27 16.4600 16.1308 16.7892
2027-04-28 16.5183 16.1880 16.8487
2027-04-29 16.4618 16.1326 16.7911
2027-04-30 16.5201 16.1897 16.8505
2027 May
2027-05-01 16.5781 16.2465 16.9097
2027-05-02 16.6368 16.3041 16.9695
2027-05-03 16.5799 16.2483 16.9115
2027-05-04 16.5232 16.1927 16.8537
2027-05-05 16.4667 16.1374 16.7960
2027-05-06 16.4104 16.0822 16.7386
2027-05-07 16.4563 16.1272 16.7854
2027-05-08 16.5145 16.1843 16.8448
2027-05-09 16.5730 16.2416 16.9045
2027-05-10 16.6020 16.2700 16.9340
2027-05-11 16.5452 16.2143 16.8761
2027-05-12 16.4886 16.1589 16.8184
2027-05-13 16.4599 16.1307 16.7891
2027-05-14 16.4855 16.1558 16.8152
2027-05-15 16.5438 16.2130 16.8747
2027-05-16 16.5191 16.1887 16.8494
2027-05-17 16.5776 16.2460 16.9091
2027-05-18 16.5826 16.2510 16.9143
2027-05-19 16.5259 16.1954 16.8564
2027-05-20 16.4694 16.1400 16.7988
2027-05-21 16.4543 16.1252 16.7834
2027-05-22 16.5049 16.1748 16.8350
2027-05-23 16.5634 16.2321 16.8946
2027-05-24 16.5067 16.1766 16.8369
2027-05-25 16.5652 16.2339 16.8965
2027-05-26 16.6238 16.2914 16.9563
2027-05-27 16.5670 16.2356 16.8983
2027-05-28 16.6256 16.2931 16.9581
2027-05-29 16.6599 16.3267 16.9931
2027-05-30 16.6030 16.2709 16.9350
2027-05-31 16.6618 16.3285 16.9950
2027 June
2027-06-01 16.6919 16.3581 17.0257
2027-06-02 16.7510 16.4160 17.0860
2027-06-03 16.7676 16.4323 17.1030
2027-06-04 16.8270 16.4905 17.1635
2027-06-05 16.8457 16.5088 17.1826
2027-06-06 16.9054 16.5673 17.2435
2027-06-07 16.8476 16.5106 17.1845
2027-06-08 16.7899 16.4541 17.1257
2027-06-09 16.8494 16.5124 17.1864
2027-06-10 16.9091 16.5709 17.2472
2027-06-11 16.9689 16.6296 17.3083
2027-06-12 16.9109 16.5727 17.2491
2027-06-13 16.9084 16.5702 17.2465
2027-06-14 16.8505 16.5135 17.1876
2027-06-15 16.9102 16.5720 17.2484
2027-06-16 16.9480 16.6091 17.2870
2027-06-17 16.9302 16.5916 17.2688
2027-06-18 16.9901 16.6503 17.3299
2027-06-19 17.0503 16.7093 17.3913
2027-06-20 16.9920 16.6522 17.3318
2027-06-21 17.0522 16.7111 17.3932
2027-06-22 16.9938 16.6540 17.3337
2027-06-23 16.9357 16.5970 17.2744
2027-06-24 16.9957 16.6558 17.3356
2027-06-25 17.0559 16.7148 17.3970
2027-06-26 17.1163 16.7739 17.4586
2027-06-27 17.1767 16.8331 17.5202
2027-06-28 17.1179 16.7756 17.4603
2027-06-29 17.1785 16.8350 17.5221
2027-06-30 17.2394 16.8946 17.5841
2027 July
2027-07-01 17.3004 16.9544 17.6464
2027-07-02 17.3617 17.0144 17.7089
2027-07-03 17.3023 16.9562 17.6483
2027-07-04 17.3636 17.0163 17.7108
2027-07-05 17.4250 17.0765 17.7735
2027-07-06 17.4867 17.1370 17.8365
2027-07-07 17.5419 17.1910 17.8927
2027-07-08 17.5781 17.2265 17.9297
2027-07-09 17.5271 17.1765 17.8776
2027-07-10 17.5891 17.2373 17.9409
2027-07-11 17.5876 17.2358 17.9394
2027-07-12 17.6499 17.2969 18.0029
2027-07-13 17.5895 17.2377 17.9413
2027-07-14 17.5294 17.1788 17.8799
2027-07-15 17.5914 17.2396 17.9433
2027-07-16 17.6537 17.3006 18.0068
2027-07-17 17.7162 17.3619 18.0706
2027-07-18 17.7229 17.3684 18.0773
2027-07-19 17.7856 17.4299 18.1413
2027-07-20 17.8486 17.4916 18.2056
2027-07-21 17.9087 17.5505 18.2668
2027-07-22 17.9721 17.6126 18.3315
2027-07-23 17.9755 17.6160 18.3350
2027-07-24 17.9141 17.5558 18.2723
2027-07-25 17.9383 17.5795 18.2971
2027-07-26 18.0018 17.6418 18.3619
2027-07-27 17.9797 17.6201 18.3393
2027-07-28 17.9182 17.5599 18.2766
2027-07-29 17.8738 17.5163 18.2313
2027-07-30 17.9265 17.5680 18.2851
2027-07-31 17.9781 17.6185 18.3376
2027 August
2027-08-01 17.9561 17.5970 18.3152
2027-08-02 17.9954 17.6355 18.3553
2027-08-03 17.9896 17.6298 18.3494
2027-08-04 17.9281 17.5695 18.2866
2027-08-05 17.8803 17.5227 18.2379
2027-08-06 17.8191 17.4628 18.1755
2027-08-07 17.8603 17.5031 18.2175
2027-08-08 17.9235 17.5650 18.2820
2027-08-09 17.8622 17.5050 18.2194
2027-08-10 17.9125 17.5542 18.2707
2027-08-11 17.8824 17.5248 18.2401
2027-08-12 17.9457 17.5868 18.3046
2027-08-13 17.8844 17.5267 18.2420
2027-08-14 17.9365 17.5777 18.2952
2027-08-15 17.9491 17.5901 18.3080
2027-08-16 17.9684 17.6091 18.3278
2027-08-17 18.0321 17.6714 18.3927
2027-08-18 17.9704 17.6110 18.3298
2027-08-19 18.0113 17.6511 18.3716
2027-08-20 18.0751 17.7136 18.4366
2027-08-21 18.1391 17.7763 18.5019
2027-08-22 18.2034 17.8393 18.5674
2027-08-23 18.1411 17.7783 18.5039
2027-08-24 18.0791 17.7175 18.4406
2027-08-25 18.0172 17.6569 18.3776
2027-08-26 18.0810 17.7194 18.4426
2027-08-27 18.1122 17.7499 18.4744
2027-08-28 18.1395 17.7767 18.5023
2027-08-29 18.2037 17.8396 18.5678
2027-08-30 18.2682 17.9028 18.6335
2027-08-31 18.3329 17.9662 18.6995
2027 September
2027-09-01 18.3978 18.0298 18.7657
2027-09-02 18.3374 17.9706 18.7041
2027-09-03 18.3498 17.9828 18.7168
2027-09-04 18.3572 17.9901 18.7244
2027-09-05 18.4222 18.0538 18.7907
2027-09-06 18.4875 18.1177 18.8572
2027-09-07 18.4621 18.0929 18.8314
2027-09-08 18.5021 18.1320 18.8721
2027-09-09 18.4715 18.1021 18.8410
2027-09-10 18.4084 18.0402 18.7765
2027-09-11 18.4735 18.1041 18.8430
2027-09-12 18.4757 18.1062 18.8452
2027-09-13 18.5411 18.1703 18.9120
2027-09-14 18.4777 18.1082 18.8473
2027-09-15 18.5079 18.1377 18.8781
2027-09-16 18.5734 18.2020 18.9449
2027-09-17 18.6392 18.2664 19.0120
2027-09-18 18.7052 18.3311 19.0793
2027-09-19 18.7714 18.3960 19.1469
2027-09-20 18.8118 18.4356 19.1880
2027-09-21 18.8784 18.5009 19.2560
2027-09-22 18.8469 18.4699 19.2238
2027-09-23 18.7824 18.4068 19.1581
2027-09-24 18.7182 18.3438 19.0925
2027-09-25 18.6542 18.2811 19.0272
2027-09-26 18.5904 18.2186 18.9622
2027-09-27 18.5268 18.1562 18.8973
2027-09-28 18.5924 18.2205 18.9642
2027-09-29 18.6582 18.2850 19.0314
2027-09-30 18.5944 18.2225 18.9663
2027 October
2027-10-01 18.5308 18.1602 18.9014
2027-10-02 18.5964 18.2245 18.9683
2027-10-03 18.6198 18.2474 18.9922
2027-10-04 18.6857 18.3120 19.0594
2027-10-05 18.6660 18.2927 19.0393
2027-10-06 18.6730 18.2995 19.0464
2027-10-07 18.7391 18.3643 19.1139
2027-10-08 18.7270 18.3525 19.1016
2027-10-09 18.6995 18.3256 19.0735
2027-10-10 18.6356 18.2629 19.0083
2027-10-11 18.5719 18.2004 18.9433
2027-10-12 18.6376 18.2649 19.0104
2027-10-13 18.7036 18.3295 19.0777
2027-10-14 18.6396 18.2668 19.0124
2027-10-15 18.5759 18.2044 18.9474
2027-10-16 18.5124 18.1421 18.8826
2027-10-17 18.4490 18.0801 18.8180
2027-10-18 18.5144 18.1441 18.8847
2027-10-19 18.5799 18.2083 18.9515
2027-10-20 18.6457 18.2728 19.0186
2027-10-21 18.5819 18.2103 18.9536
2027-10-22 18.5184 18.1480 18.8888
2027-10-23 18.5840 18.2123 18.9556
2027-10-24 18.6498 18.2768 19.0228
2027-10-25 18.6426 18.2697 19.0154
2027-10-26 18.7078 18.3337 19.0820
2027-10-27 18.7619 18.3867 19.1372
2027-10-28 18.6978 18.3238 19.0717
2027-10-29 18.7640 18.3887 19.1393
2027-10-30 18.8304 18.4538 19.2070
2027-10-31 18.7660 18.3907 19.1413
2027 November
2027-11-01 18.8325 18.4558 19.2091
2027-11-02 18.8991 18.5212 19.2771
2027-11-03 18.8484 18.4714 19.2253
2027-11-04 18.8537 18.4766 19.2308
2027-11-05 18.9205 18.5420 19.2989
2027-11-06 18.8557 18.4786 19.2329
2027-11-07 18.8964 18.5185 19.2744
2027-11-08 18.9633 18.5841 19.3426
2027-11-09 18.8985 18.5205 19.2765
2027-11-10 18.9085 18.5304 19.2867
2027-11-11 18.9755 18.5960 19.3550
2027-11-12 18.9106 18.5324 19.2888
2027-11-13 18.9776 18.5980 19.3571
2027-11-14 19.0006 18.6206 19.3807
2027-11-15 18.9611 18.5819 19.3403
2027-11-16 19.0069 18.6268 19.3871
2027-11-17 19.0742 18.6928 19.4557
2027-11-18 19.0543 18.6732 19.4354
2027-11-19 18.9891 18.6094 19.3689
2027-11-20 19.0033 18.6232 19.3834
2027-11-21 19.0135 18.6332 19.3938
2027-11-22 19.0304 18.6498 19.4110
2027-11-23 19.0978 18.7158 19.4798
2027-11-24 19.0903 18.7085 19.4721
2027-11-25 19.1579 18.7747 19.5410
2027-11-26 19.0964 18.7145 19.4783
2027-11-27 19.0311 18.6505 19.4117
2027-11-28 19.0139 18.6336 19.3941
2027-11-29 19.0812 18.6996 19.4628
2027-11-30 19.0534 18.6724 19.4345
2027 December
2027-12-01 19.1209 18.7385 19.5033
2027-12-02 19.1092 18.7270 19.4914
2027-12-03 19.0658 18.6845 19.4471
2027-12-04 19.1208 18.7384 19.5033
2027-12-05 19.0554 18.6743 19.4366
2027-12-06 18.9903 18.6105 19.3701
2027-12-07 18.9253 18.5468 19.3038
2027-12-08 18.9923 18.6125 19.3722
2027-12-09 19.0596 18.6784 19.4408
2027-12-10 19.1093 18.7272 19.4915
2027-12-11 19.1770 18.7935 19.5606
2027-12-12 19.2341 18.8494 19.6188
2027-12-13 19.3022 18.9162 19.6883
2027-12-14 19.2458 18.8609 19.6307
2027-12-15 19.1800 18.7964 19.5636
2027-12-16 19.2479 18.8629 19.6328
2027-12-17 19.2470 18.8620 19.6319
2027-12-18 19.3151 18.9288 19.7014
2027-12-19 19.3835 18.9958 19.7712
2027-12-20 19.4413 19.0525 19.8302
2027-12-21 19.4724 19.0830 19.8619
2027-12-22 19.5414 19.1506 19.9322
2027-12-23 19.4746 19.0851 19.8640
2027-12-24 19.4202 19.0318 19.8086
2027-12-25 19.4889 19.0992 19.8787
2027-12-26 19.5580 19.1668 19.9491
2027-12-27 19.4993 19.1093 19.8893
2027-12-28 19.5683 19.1770 19.9597
2027-12-29 19.5577 19.1665 19.9488
2027-12-30 19.4922 19.1023 19.8820
2027-12-31 19.4912 19.1013 19.8810