> Page 3: ALL/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.6740 20.2606 21.0875
2028-01-02 20.7477 20.3327 21.1626
2028-01-03 20.7256 20.3110 21.1401
2028-01-04 20.7352 20.3205 21.1499
2028-01-05 20.7054 20.2913 21.1195
2028-01-06 20.6864 20.2727 21.1001
2028-01-07 20.6687 20.2553 21.0821
2028-01-08 20.7230 20.3085 21.1374
2028-01-09 20.7638 20.3485 21.1790
2028-01-10 20.7540 20.3389 21.1690
2028-01-11 20.6832 20.2695 21.0968
2028-01-12 20.6126 20.2003 21.0249
2028-01-13 20.6191 20.2067 21.0314
2028-01-14 20.6925 20.2786 21.1063
2028-01-15 20.7034 20.2894 21.1175
2028-01-16 20.7772 20.3616 21.1927
2028-01-17 20.8506 20.4336 21.2676
2028-01-18 20.8984 20.4805 21.3164
2028-01-19 20.9729 20.5534 21.3923
2028-01-20 20.9330 20.5143 21.3516
2028-01-21 20.9729 20.5534 21.3924
2028-01-22 20.9273 20.5087 21.3458
2028-01-23 20.9148 20.4965 21.3331
2028-01-24 20.8435 20.4266 21.2603
2028-01-25 20.9177 20.4993 21.3360
2028-01-26 20.9909 20.5711 21.4107
2028-01-27 21.0446 20.6237 21.4654
2028-01-28 21.0152 20.5949 21.4355
2028-01-29 21.0901 20.6683 21.5119
2028-01-30 21.1579 20.7348 21.5811
2028-01-31 21.1445 20.7217 21.5674
2028 February
2028-02-01 21.2199 20.7955 21.6443
2028-02-02 21.1821 20.7585 21.6058
2028-02-03 21.2047 20.7806 21.6288
2028-02-04 21.2802 20.8546 21.7058
2028-02-05 21.3536 20.9265 21.7807
2028-02-06 21.4297 21.0011 21.8583
2028-02-07 21.3771 20.9496 21.8047
2028-02-08 21.3042 20.8781 21.7303
2028-02-09 21.3141 20.8878 21.7404
2028-02-10 21.3206 20.8942 21.7470
2028-02-11 21.3966 20.9686 21.8245
2028-02-12 21.4225 20.9940 21.8509
2028-02-13 21.4988 21.0688 21.9287
2028-02-14 21.4864 21.0567 21.9162
2028-02-15 21.5245 21.0940 21.9550
2028-02-16 21.5348 21.1041 21.9655
2028-02-17 21.6115 21.1793 22.0437
2028-02-18 21.6371 21.2044 22.0699
2028-02-19 21.5633 21.1321 21.9946
2028-02-20 21.4898 21.0600 21.9196
2028-02-21 21.4595 21.0304 21.8887
2028-02-22 21.4650 21.0357 21.8943
2028-02-23 21.4848 21.0551 21.9145
2028-02-24 21.5613 21.1301 21.9925
2028-02-25 21.6329 21.2003 22.0656
2028-02-26 21.5940 21.1622 22.0259
2028-02-27 21.6279 21.1953 22.0604
2028-02-28 21.6496 21.2166 22.0826
2028-02-29 21.5758 21.1443 22.0073
2028 March
2028-03-01 21.6526 21.2196 22.0857
2028-03-02 21.7297 21.2951 22.1643
2028-03-03 21.7838 21.3481 22.2195
2028-03-04 21.7587 21.3235 22.1939
2028-03-05 21.7724 21.3370 22.2078
2028-03-06 21.7924 21.3565 22.2282
2028-03-07 21.7331 21.2984 22.1678
2028-03-08 21.6842 21.2505 22.1179
2028-03-09 21.6694 21.2360 22.1028
2028-03-10 21.7466 21.3116 22.1815
2028-03-11 21.8240 21.3875 22.2605
2028-03-12 21.8235 21.3871 22.2600
2028-03-13 21.8244 21.3879 22.2609
2028-03-14 21.7500 21.3150 22.1850
2028-03-15 21.7779 21.3423 22.2134
2028-03-16 21.7150 21.2807 22.1493
2028-03-17 21.6409 21.2081 22.0737
2028-03-18 21.6497 21.2167 22.0827
2028-03-19 21.6657 21.2324 22.0990
2028-03-20 21.5918 21.1600 22.0237
2028-03-21 21.6658 21.2325 22.0991
2028-03-22 21.7153 21.2810 22.1496
2028-03-23 21.6990 21.2651 22.1330
2028-03-24 21.7728 21.3373 22.2083
2028-03-25 21.8503 21.4133 22.2874
2028-03-26 21.7973 21.3614 22.2333
2028-03-27 21.8483 21.4113 22.2852
2028-03-28 21.8724 21.4349 22.3098
2028-03-29 21.8388 21.4020 22.2756
2028-03-30 21.8177 21.3813 22.2540
2028-03-31 21.7529 21.3179 22.1880
2028 April
2028-04-01 21.6787 21.2451 22.1123
2028-04-02 21.7559 21.3208 22.1910
2028-04-03 21.8334 21.3967 22.2701
2028-04-04 21.7763 21.3407 22.2118
2028-04-05 21.8538 21.4167 22.2909
2028-04-06 21.8135 21.3772 22.2497
2028-04-07 21.8668 21.4295 22.3042
2028-04-08 21.7922 21.3564 22.2281
2028-04-09 21.8699 21.4325 22.3073
2028-04-10 21.9478 21.5088 22.3867
2028-04-11 21.9477 21.5087 22.3866
2028-04-12 21.9700 21.5306 22.4094
2028-04-13 21.9746 21.5351 22.4140
2028-04-14 22.0334 21.5927 22.4741
2028-04-15 21.9985 21.5585 22.4385
2028-04-16 21.9235 21.4850 22.3619
2028-04-17 21.8487 21.4117 22.2857
2028-04-18 21.8989 21.4609 22.3369
2028-04-19 21.8798 21.4422 22.3174
2028-04-20 21.8465 21.4096 22.2834
2028-04-21 21.8896 21.4518 22.3274
2028-04-22 21.8149 21.3786 22.2512
2028-04-23 21.8246 21.3881 22.2611
2028-04-24 21.8714 21.4340 22.3088
2028-04-25 21.7968 21.3609 22.2327
2028-04-26 21.8744 21.4369 22.3119
2028-04-27 21.9523 21.5133 22.3914
2028-04-28 21.8981 21.4601 22.3360
2028-04-29 21.8234 21.3869 22.2598
2028-04-30 21.9011 21.4631 22.3391
2028 May
2028-05-01 21.9110 21.4728 22.3492
2028-05-02 21.8363 21.3995 22.2730
2028-05-03 21.9130 21.4747 22.3512
2028-05-04 21.8382 21.4015 22.2750
2028-05-05 21.7637 21.3284 22.1990
2028-05-06 21.8150 21.3787 22.2513
2028-05-07 21.8927 21.4548 22.3305
2028-05-08 21.8982 21.4603 22.3362
2028-05-09 21.8235 21.3871 22.2600
2028-05-10 21.8407 21.4039 22.2775
2028-05-11 21.8795 21.4419 22.3171
2028-05-12 21.9367 21.4980 22.3755
2028-05-13 21.8619 21.4247 22.2992
2028-05-14 21.9146 21.4763 22.3529
2028-05-15 21.9218 21.4834 22.3603
2028-05-16 21.9471 21.5081 22.3860
2028-05-17 21.9011 21.4631 22.3392
2028-05-18 21.9592 21.5200 22.3983
2028-05-19 22.0039 21.5639 22.4440
2028-05-20 21.9574 21.5183 22.3966
2028-05-21 21.9700 21.5306 22.4094
2028-05-22 21.8950 21.4571 22.3329
2028-05-23 21.8620 21.4248 22.2993
2028-05-24 21.8620 21.4248 22.2993
2028-05-25 21.8896 21.4518 22.3274
2028-05-26 21.8150 21.3787 22.2513
2028-05-27 21.8927 21.4548 22.3305
2028-05-28 21.9706 21.5312 22.4100
2028-05-29 21.9975 21.5575 22.4374
2028-05-30 21.9852 21.5455 22.4249
2028-05-31 21.9404 21.5016 22.3792
2028 June
2028-06-01 22.0185 21.5782 22.4589
2028-06-02 21.9603 21.5211 22.3995
2028-06-03 21.9129 21.4746 22.3511
2028-06-04 21.9571 21.5180 22.3962
2028-06-05 21.9644 21.5251 22.4037
2028-06-06 22.0426 21.6018 22.4835
2028-06-07 22.1211 21.6787 22.5635
2028-06-08 22.1211 21.6787 22.5635
2028-06-09 22.1488 21.7058 22.5918
2028-06-10 22.2067 21.7626 22.6508
2028-06-11 22.1788 21.7353 22.6224
2028-06-12 22.2578 21.8127 22.7030
2028-06-13 22.2741 21.8286 22.7196
2028-06-14 22.1981 21.7542 22.6421
2028-06-15 22.1970 21.7531 22.6410
2028-06-16 22.1213 21.6789 22.5637
2028-06-17 22.2001 21.7561 22.6441
2028-06-18 22.2791 21.8336 22.7247
2028-06-19 22.3585 21.9113 22.8057
2028-06-20 22.3657 21.9183 22.8130
2028-06-21 22.2894 21.8436 22.7352
2028-06-22 22.2781 21.8325 22.7237
2028-06-23 22.3224 21.8759 22.7688
2028-06-24 22.4019 21.9538 22.8499
2028-06-25 22.3255 21.8789 22.7720
2028-06-26 22.2493 21.8043 22.6943
2028-06-27 22.3138 21.8675 22.7601
2028-06-28 22.3933 21.9454 22.8411
2028-06-29 22.4677 22.0184 22.9171
2028-06-30 22.3911 21.9433 22.8389
2028 July
2028-07-01 22.3147 21.8684 22.7610
2028-07-02 22.3942 21.9463 22.8421
2028-07-03 22.4739 22.0245 22.9234
2028-07-04 22.5246 22.0741 22.9751
2028-07-05 22.5693 22.1179 23.0207
2028-07-06 22.5367 22.0859 22.9874
2028-07-07 22.4598 22.0106 22.9090
2028-07-08 22.5163 22.0659 22.9666
2028-07-09 22.5323 22.0817 22.9830
2028-07-10 22.4758 22.0263 22.9253
2028-07-11 22.5558 22.1047 23.0070
2028-07-12 22.4789 22.0293 22.9285
2028-07-13 22.5590 22.1078 23.0101
2028-07-14 22.5554 22.1043 23.0065
2028-07-15 22.6357 22.1830 23.0884
2028-07-16 22.6620 22.2088 23.1153
2028-07-17 22.6620 22.2088 23.1153
2028-07-18 22.7332 22.2785 23.1879
2028-07-19 22.8142 22.3579 23.2704
2028-07-20 22.8954 22.4375 23.3533
2028-07-21 22.9769 22.5174 23.4365
2028-07-22 22.9860 22.5262 23.4457
2028-07-23 23.0678 22.6065 23.5292
2028-07-24 23.0283 22.5677 23.4888
2028-07-25 23.1103 22.6481 23.5725
2028-07-26 23.1873 22.7235 23.6510
2028-07-27 23.2383 22.7736 23.7031
2028-07-28 23.1620 22.6987 23.6252
2028-07-29 23.0830 22.6213 23.5446
2028-07-30 23.1652 22.7019 23.6285
2028-07-31 23.1270 22.6644 23.5895
2028 August
2028-08-01 23.0481 22.5871 23.5090
2028-08-02 23.1064 22.6443 23.5686
2028-08-03 23.1066 22.6444 23.5687
2028-08-04 23.1889 22.7251 23.6526
2028-08-05 23.2370 22.7723 23.7017
2028-08-06 23.2506 22.7856 23.7156
2028-08-07 23.2878 22.8220 23.7535
2028-08-08 23.2084 22.7442 23.6725
2028-08-09 23.2572 22.7921 23.7223
2028-08-10 23.1779 22.7143 23.6414
2028-08-11 23.0988 22.6368 23.5608
2028-08-12 23.1634 22.7002 23.6267
2028-08-13 23.2270 22.7625 23.6915
2028-08-14 23.3047 22.8386 23.7708
2028-08-15 23.2252 22.7607 23.6897
2028-08-16 23.2035 22.7394 23.6676
2028-08-17 23.2076 22.7434 23.6718
2028-08-18 23.2903 22.8244 23.7561
2028-08-19 23.2108 22.7466 23.6750
2028-08-20 23.2935 22.8276 23.7593
2028-08-21 23.2140 22.7497 23.6783
2028-08-22 23.2967 22.8308 23.7626
2028-08-23 23.3391 22.8723 23.8059
2028-08-24 23.4222 22.9537 23.8906
2028-08-25 23.5056 23.0355 23.9757
2028-08-26 23.5893 23.1175 24.0611
2028-08-27 23.5089 23.0387 23.9790
2028-08-28 23.5926 23.1207 24.0644
2028-08-29 23.6766 23.2031 24.1501
2028-08-30 23.5958 23.1239 24.0678
2028-08-31 23.6799 23.2063 24.1535
2028 September
2028-09-01 23.7642 23.2889 24.2395
2028-09-02 23.6833 23.2096 24.1570
2028-09-03 23.7599 23.2847 24.2351
2028-09-04 23.7935 23.3176 24.2694
2028-09-05 23.7935 23.3176 24.2694
2028-09-06 23.8782 23.4007 24.3558
2028-09-07 23.8680 23.3906 24.3453
2028-09-08 23.7866 23.3108 24.2623
2028-09-09 23.7098 23.2356 24.1840
2028-09-10 23.6289 23.1563 24.1015
2028-09-11 23.5483 23.0773 24.0193
2028-09-12 23.5483 23.0773 24.0193
2028-09-13 23.4680 22.9986 23.9373
2028-09-14 23.5516 23.0805 24.0226
2028-09-15 23.6354 23.1627 24.1081
2028-09-16 23.5548 23.0837 24.0259
2028-09-17 23.5894 23.1176 24.0612
2028-09-18 23.5089 23.0388 23.9791
2028-09-19 23.5110 23.0407 23.9812
2028-09-20 23.5947 23.1228 24.0666
2028-09-21 23.5256 23.0551 23.9961
2028-09-22 23.6094 23.1372 24.0816
2028-09-23 23.5289 23.0583 23.9994
2028-09-24 23.5461 23.0752 24.0171
2028-09-25 23.6300 23.1574 24.1026
2028-09-26 23.6300 23.1574 24.1026
2028-09-27 23.6773 23.2038 24.1509
2028-09-28 23.7222 23.2478 24.1966
2028-09-29 23.7253 23.2508 24.1998
2028-09-30 23.7141 23.2398 24.1884
2028 October
2028-10-01 23.6332 23.1605 24.1059
2028-10-02 23.5769 23.1054 24.0484
2028-10-03 23.5769 23.1054 24.0484
2028-10-04 23.5886 23.1169 24.0604
2028-10-05 23.6726 23.1992 24.1461
2028-10-06 23.6865 23.2128 24.1603
2028-10-07 23.7103 23.2361 24.1845
2028-10-08 23.6294 23.1568 24.1020
2028-10-09 23.7135 23.2393 24.1878
2028-10-10 23.7135 23.2393 24.1878
2028-10-11 23.7121 23.2379 24.1864
2028-10-12 23.7966 23.3207 24.2725
2028-10-13 23.7154 23.2411 24.1897
2028-10-14 23.7999 23.3239 24.2759
2028-10-15 23.7187 23.2443 24.1931
2028-10-16 23.6378 23.1650 24.1105
2028-10-17 23.6378 23.1650 24.1105
2028-10-18 23.5752 23.1037 24.0467
2028-10-19 23.6592 23.1860 24.1324
2028-10-20 23.7434 23.2686 24.2183
2028-10-21 23.7940 23.3182 24.2699
2028-10-22 23.7964 23.3205 24.2724
2028-10-23 23.8812 23.4036 24.3588
2028-10-24 23.8812 23.4036 24.3588
2028-10-25 23.7997 23.3237 24.2757
2028-10-26 23.7185 23.2442 24.1929
2028-10-27 23.8030 23.3269 24.2791
2028-10-28 23.8878 23.4100 24.3655
2028-10-29 23.8063 23.3302 24.2824
2028-10-30 23.8911 23.4133 24.3689
2028-10-31 23.8909 23.4131 24.3687
2028 November
2028-11-01 23.9760 23.4965 24.4555
2028-11-02 23.8942 23.4163 24.3721