Current ALL/KWD rate: ▼ 0.003653 (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.003634 | 0.003561 | 0.003706 |
2025-08-30 | 0.003623 | 0.003550 | 0.003695 |
2025-08-31 | 0.003612 | 0.003539 | 0.003684 |
2025 September | |||
2025-09-01 | 0.003619 | 0.003547 | 0.003692 |
2025-09-02 | 0.003618 | 0.003545 | 0.003690 |
2025-09-03 | 0.003607 | 0.003535 | 0.003679 |
2025-09-04 | 0.003600 | 0.003528 | 0.003672 |
2025-09-05 | 0.003609 | 0.003537 | 0.003681 |
2025-09-06 | 0.003615 | 0.003543 | 0.003688 |
2025-09-07 | 0.003621 | 0.003548 | 0.003693 |
2025-09-08 | 0.003625 | 0.003553 | 0.003698 |
2025-09-09 | 0.003615 | 0.003543 | 0.003688 |
2025-09-10 | 0.003604 | 0.003532 | 0.003676 |
2025-09-11 | 0.003616 | 0.003543 | 0.003688 |
2025-09-12 | 0.003610 | 0.003538 | 0.003682 |
2025-09-13 | 0.003599 | 0.003527 | 0.003671 |
2025-09-14 | 0.003587 | 0.003516 | 0.003659 |
2025-09-15 | 0.003587 | 0.003516 | 0.003659 |
2025-09-16 | 0.003592 | 0.003521 | 0.003664 |
2025-09-17 | 0.003581 | 0.003510 | 0.003653 |
2025-09-18 | 0.003593 | 0.003521 | 0.003664 |
2025-09-19 | 0.003604 | 0.003531 | 0.003676 |
2025-09-20 | 0.003598 | 0.003526 | 0.003670 |
2025-09-21 | 0.003603 | 0.003531 | 0.003675 |
2025-09-22 | 0.003603 | 0.003531 | 0.003675 |
2025-09-23 | 0.003614 | 0.003542 | 0.003686 |
2025-09-24 | 0.003603 | 0.003531 | 0.003675 |
2025-09-25 | 0.003614 | 0.003542 | 0.003687 |
2025-09-26 | 0.003614 | 0.003541 | 0.003686 |
2025-09-27 | 0.003625 | 0.003553 | 0.003698 |
2025-09-28 | 0.003616 | 0.003544 | 0.003688 |
2025-09-29 | 0.003605 | 0.003532 | 0.003677 |
2025-09-30 | 0.003604 | 0.003532 | 0.003676 |
2025 October | |||
2025-10-01 | 0.003598 | 0.003526 | 0.003670 |
2025-10-02 | 0.003604 | 0.003532 | 0.003676 |
2025-10-03 | 0.003615 | 0.003543 | 0.003687 |
2025-10-04 | 0.003627 | 0.003554 | 0.003699 |
2025-10-05 | 0.003624 | 0.003551 | 0.003696 |
2025-10-06 | 0.003612 | 0.003540 | 0.003685 |
2025-10-07 | 0.003624 | 0.003551 | 0.003696 |
2025-10-08 | 0.003616 | 0.003544 | 0.003689 |
2025-10-09 | 0.003605 | 0.003533 | 0.003677 |
2025-10-10 | 0.003600 | 0.003528 | 0.003672 |
2025-10-11 | 0.003589 | 0.003517 | 0.003661 |
2025-10-12 | 0.003578 | 0.003506 | 0.003649 |
2025-10-13 | 0.003586 | 0.003514 | 0.003657 |
2025-10-14 | 0.003597 | 0.003525 | 0.003669 |
2025-10-15 | 0.003609 | 0.003536 | 0.003681 |
2025-10-16 | 0.003620 | 0.003548 | 0.003692 |
2025-10-17 | 0.003632 | 0.003559 | 0.003704 |
2025-10-18 | 0.003620 | 0.003548 | 0.003693 |
2025-10-19 | 0.003622 | 0.003549 | 0.003694 |
2025-10-20 | 0.003614 | 0.003542 | 0.003687 |
2025-10-21 | 0.003625 | 0.003553 | 0.003698 |
2025-10-22 | 0.003637 | 0.003564 | 0.003710 |
2025-10-23 | 0.003632 | 0.003559 | 0.003704 |
2025-10-24 | 0.003627 | 0.003555 | 0.003700 |
2025-10-25 | 0.003623 | 0.003550 | 0.003695 |
2025-10-26 | 0.003630 | 0.003558 | 0.003703 |
2025-10-27 | 0.003639 | 0.003566 | 0.003712 |
2025-10-28 | 0.003627 | 0.003555 | 0.003700 |
2025-10-29 | 0.003616 | 0.003544 | 0.003689 |
2025-10-30 | 0.003628 | 0.003555 | 0.003700 |
2025-10-31 | 0.003622 | 0.003549 | 0.003694 |
2025 November | |||
2025-11-01 | 0.003633 | 0.003561 | 0.003706 |
2025-11-02 | 0.003622 | 0.003549 | 0.003694 |
2025-11-03 | 0.003633 | 0.003561 | 0.003706 |
2025-11-04 | 0.003641 | 0.003568 | 0.003714 |
2025-11-05 | 0.003652 | 0.003579 | 0.003725 |
2025-11-06 | 0.003641 | 0.003568 | 0.003714 |
2025-11-07 | 0.003646 | 0.003573 | 0.003719 |
2025-11-08 | 0.003651 | 0.003578 | 0.003724 |
2025-11-09 | 0.003640 | 0.003567 | 0.003712 |
2025-11-10 | 0.003651 | 0.003578 | 0.003724 |
2025-11-11 | 0.003644 | 0.003571 | 0.003717 |
2025-11-12 | 0.003655 | 0.003582 | 0.003728 |
2025-11-13 | 0.003657 | 0.003584 | 0.003730 |
2025-11-14 | 0.003663 | 0.003589 | 0.003736 |
2025-11-15 | 0.003671 | 0.003598 | 0.003745 |
2025-11-16 | 0.003660 | 0.003587 | 0.003733 |
2025-11-17 | 0.003672 | 0.003598 | 0.003745 |
2025-11-18 | 0.003676 | 0.003602 | 0.003749 |
2025-11-19 | 0.003688 | 0.003614 | 0.003761 |
2025-11-20 | 0.003683 | 0.003609 | 0.003757 |
2025-11-21 | 0.003687 | 0.003614 | 0.003761 |
2025-11-22 | 0.003687 | 0.003613 | 0.003761 |
2025-11-23 | 0.003699 | 0.003625 | 0.003772 |
2025-11-24 | 0.003687 | 0.003613 | 0.003761 |
2025-11-25 | 0.003676 | 0.003602 | 0.003749 |
2025-11-26 | 0.003687 | 0.003613 | 0.003761 |
2025-11-27 | 0.003679 | 0.003606 | 0.003753 |
2025-11-28 | 0.003687 | 0.003614 | 0.003761 |
2025-11-29 | 0.003699 | 0.003625 | 0.003773 |
2025-11-30 | 0.003688 | 0.003614 | 0.003761 |
2025 December | |||
2025-12-01 | 0.003676 | 0.003603 | 0.003750 |
2025-12-02 | 0.003668 | 0.003595 | 0.003742 |
2025-12-03 | 0.003680 | 0.003606 | 0.003754 |
2025-12-04 | 0.003669 | 0.003595 | 0.003742 |
2025-12-05 | 0.003664 | 0.003591 | 0.003738 |
2025-12-06 | 0.003653 | 0.003580 | 0.003726 |
2025-12-07 | 0.003659 | 0.003585 | 0.003732 |
2025-12-08 | 0.003670 | 0.003597 | 0.003744 |
2025-12-09 | 0.003666 | 0.003593 | 0.003739 |
2025-12-10 | 0.003673 | 0.003599 | 0.003746 |
2025-12-11 | 0.003667 | 0.003593 | 0.003740 |
2025-12-12 | 0.003657 | 0.003584 | 0.003731 |
2025-12-13 | 0.003658 | 0.003585 | 0.003731 |
2025-12-14 | 0.003650 | 0.003577 | 0.003723 |
2025-12-15 | 0.003644 | 0.003571 | 0.003717 |
2025-12-16 | 0.003655 | 0.003582 | 0.003729 |
2025-12-17 | 0.003644 | 0.003571 | 0.003717 |
2025-12-18 | 0.003634 | 0.003561 | 0.003707 |
2025-12-19 | 0.003628 | 0.003555 | 0.003701 |
2025-12-20 | 0.003617 | 0.003544 | 0.003689 |
2025-12-21 | 0.003628 | 0.003556 | 0.003701 |
2025-12-22 | 0.003637 | 0.003565 | 0.003710 |
2025-12-23 | 0.003649 | 0.003576 | 0.003722 |
2025-12-24 | 0.003638 | 0.003565 | 0.003710 |
2025-12-25 | 0.003649 | 0.003576 | 0.003722 |
2025-12-26 | 0.003653 | 0.003580 | 0.003727 |
2025-12-27 | 0.003660 | 0.003587 | 0.003733 |
2025-12-28 | 0.003649 | 0.003576 | 0.003722 |
2025-12-29 | 0.003637 | 0.003565 | 0.003710 |
2025-12-30 | 0.003649 | 0.003576 | 0.003722 |
2025-12-31 | 0.003656 | 0.003583 | 0.003729 |