Current ALL/KYD rate: ▲ 0.009967 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.009896 | 0.009698 | 0.0101 |
2025-08-30 | 0.009929 | 0.009731 | 0.0101 |
2025-08-31 | 0.009897 | 0.009699 | 0.0101 |
2025 September | |||
2025-09-01 | 0.009864 | 0.009667 | 0.0101 |
2025-09-02 | 0.009897 | 0.009699 | 0.0101 |
2025-09-03 | 0.009872 | 0.009674 | 0.0101 |
2025-09-04 | 0.009862 | 0.009664 | 0.0101 |
2025-09-05 | 0.009829 | 0.009633 | 0.0100 |
2025-09-06 | 0.009862 | 0.009665 | 0.0101 |
2025-09-07 | 0.009890 | 0.009693 | 0.0101 |
2025-09-08 | 0.009893 | 0.009695 | 0.0101 |
2025-09-09 | 0.009922 | 0.009723 | 0.0101 |
2025-09-10 | 0.009895 | 0.009697 | 0.0101 |
2025-09-11 | 0.009863 | 0.009666 | 0.0101 |
2025-09-12 | 0.009892 | 0.009694 | 0.0101 |
2025-09-13 | 0.009862 | 0.009665 | 0.0101 |
2025-09-14 | 0.009839 | 0.009643 | 0.0100 |
2025-09-15 | 0.009807 | 0.009611 | 0.0100 |
2025-09-16 | 0.009775 | 0.009579 | 0.009970 |
2025-09-17 | 0.009770 | 0.009575 | 0.009966 |
2025-09-18 | 0.009786 | 0.009590 | 0.009982 |
2025-09-19 | 0.009799 | 0.009603 | 0.009995 |
2025-09-20 | 0.009808 | 0.009612 | 0.0100 |
2025-09-21 | 0.009839 | 0.009642 | 0.0100 |
2025-09-22 | 0.009820 | 0.009623 | 0.0100 |
2025-09-23 | 0.009850 | 0.009653 | 0.0100 |
2025-09-24 | 0.009868 | 0.009671 | 0.0101 |
2025-09-25 | 0.009853 | 0.009656 | 0.0101 |
2025-09-26 | 0.009856 | 0.009659 | 0.0101 |
2025-09-27 | 0.009889 | 0.009691 | 0.0101 |
2025-09-28 | 0.009878 | 0.009680 | 0.0101 |
2025-09-29 | 0.009874 | 0.009676 | 0.0101 |
2025-09-30 | 0.009842 | 0.009645 | 0.0100 |
2025 October | |||
2025-10-01 | 0.009841 | 0.009644 | 0.0100 |
2025-10-02 | 0.009848 | 0.009651 | 0.0100 |
2025-10-03 | 0.009881 | 0.009683 | 0.0101 |
2025-10-04 | 0.009914 | 0.009715 | 0.0101 |
2025-10-05 | 0.009946 | 0.009747 | 0.0101 |
2025-10-06 | 0.009923 | 0.009725 | 0.0101 |
2025-10-07 | 0.009937 | 0.009739 | 0.0101 |
2025-10-08 | 0.009912 | 0.009714 | 0.0101 |
2025-10-09 | 0.009907 | 0.009708 | 0.0101 |
2025-10-10 | 0.009874 | 0.009677 | 0.0101 |
2025-10-11 | 0.009845 | 0.009648 | 0.0100 |
2025-10-12 | 0.009826 | 0.009629 | 0.0100 |
2025-10-13 | 0.009803 | 0.009607 | 0.010000 |
2025-10-14 | 0.009836 | 0.009640 | 0.0100 |
2025-10-15 | 0.009842 | 0.009645 | 0.0100 |
2025-10-16 | 0.009875 | 0.009677 | 0.0101 |
2025-10-17 | 0.009908 | 0.009710 | 0.0101 |
2025-10-18 | 0.009910 | 0.009712 | 0.0101 |
2025-10-19 | 0.009877 | 0.009680 | 0.0101 |
2025-10-20 | 0.009868 | 0.009670 | 0.0101 |
2025-10-21 | 0.009901 | 0.009703 | 0.0101 |
2025-10-22 | 0.009899 | 0.009701 | 0.0101 |
2025-10-23 | 0.009910 | 0.009712 | 0.0101 |
2025-10-24 | 0.009943 | 0.009744 | 0.0101 |
2025-10-25 | 0.009934 | 0.009735 | 0.0101 |
2025-10-26 | 0.009902 | 0.009703 | 0.0101 |
2025-10-27 | 0.009935 | 0.009736 | 0.0101 |
2025-10-28 | 0.009968 | 0.009769 | 0.0102 |
2025-10-29 | 0.009935 | 0.009737 | 0.0101 |
2025-10-30 | 0.009969 | 0.009769 | 0.0102 |
2025-10-31 | 0.009979 | 0.009779 | 0.0102 |
2025 November | |||
2025-11-01 | 0.009998 | 0.009798 | 0.0102 |
2025-11-02 | 0.0100 | 0.009831 | 0.0102 |
2025-11-03 | 0.0100 | 0.009837 | 0.0102 |
2025-11-04 | 0.0101 | 0.009870 | 0.0103 |
2025-11-05 | 0.0101 | 0.009903 | 0.0103 |
2025-11-06 | 0.0101 | 0.009937 | 0.0103 |
2025-11-07 | 0.0101 | 0.009904 | 0.0103 |
2025-11-08 | 0.0101 | 0.009911 | 0.0103 |
2025-11-09 | 0.0101 | 0.009913 | 0.0103 |
2025-11-10 | 0.0101 | 0.009897 | 0.0103 |
2025-11-11 | 0.0101 | 0.009929 | 0.0103 |
2025-11-12 | 0.0102 | 0.009961 | 0.0104 |
2025-11-13 | 0.0102 | 0.009976 | 0.0104 |
2025-11-14 | 0.0102 | 0.0100 | 0.0104 |
2025-11-15 | 0.0102 | 0.0100 | 0.0104 |
2025-11-16 | 0.0103 | 0.0100 | 0.0105 |
2025-11-17 | 0.0102 | 0.0100 | 0.0104 |
2025-11-18 | 0.0103 | 0.0100 | 0.0105 |
2025-11-19 | 0.0102 | 0.0100 | 0.0104 |
2025-11-20 | 0.0102 | 0.0100 | 0.0104 |
2025-11-21 | 0.0102 | 0.0100 | 0.0104 |
2025-11-22 | 0.0102 | 0.0100 | 0.0104 |
2025-11-23 | 0.0102 | 0.0100 | 0.0104 |
2025-11-24 | 0.0102 | 0.0100 | 0.0104 |
2025-11-25 | 0.0102 | 0.0100 | 0.0104 |
2025-11-26 | 0.0102 | 0.0100 | 0.0104 |
2025-11-27 | 0.0102 | 0.0100 | 0.0104 |
2025-11-28 | 0.0102 | 0.0100 | 0.0104 |
2025-11-29 | 0.0103 | 0.0100 | 0.0105 |
2025-11-30 | 0.0102 | 0.0100 | 0.0104 |
2025 December | |||
2025-12-01 | 0.0102 | 0.0100 | 0.0104 |
2025-12-02 | 0.0102 | 0.009971 | 0.0104 |
2025-12-03 | 0.0102 | 0.009984 | 0.0104 |
2025-12-04 | 0.0102 | 0.009997 | 0.0104 |
2025-12-05 | 0.0102 | 0.009989 | 0.0104 |
2025-12-06 | 0.0102 | 0.009971 | 0.0104 |
2025-12-07 | 0.0101 | 0.009939 | 0.0103 |
2025-12-08 | 0.0102 | 0.009972 | 0.0104 |
2025-12-09 | 0.0102 | 0.009970 | 0.0104 |
2025-12-10 | 0.0102 | 0.009962 | 0.0104 |
2025-12-11 | 0.0102 | 0.009995 | 0.0104 |
2025-12-12 | 0.0102 | 0.009963 | 0.0104 |
2025-12-13 | 0.0101 | 0.009945 | 0.0104 |
2025-12-14 | 0.0101 | 0.009942 | 0.0103 |
2025-12-15 | 0.0101 | 0.009910 | 0.0103 |
2025-12-16 | 0.0101 | 0.009944 | 0.0103 |
2025-12-17 | 0.0101 | 0.009911 | 0.0103 |
2025-12-18 | 0.0101 | 0.009878 | 0.0103 |
2025-12-19 | 0.0101 | 0.009864 | 0.0103 |
2025-12-20 | 0.0100 | 0.009841 | 0.0102 |
2025-12-21 | 0.0100 | 0.009834 | 0.0102 |
2025-12-22 | 0.0101 | 0.009867 | 0.0103 |
2025-12-23 | 0.0101 | 0.009900 | 0.0103 |
2025-12-24 | 0.0101 | 0.009868 | 0.0103 |
2025-12-25 | 0.0101 | 0.009901 | 0.0103 |
2025-12-26 | 0.0101 | 0.009891 | 0.0103 |
2025-12-27 | 0.0101 | 0.009917 | 0.0103 |
2025-12-28 | 0.0101 | 0.009944 | 0.0104 |
2025-12-29 | 0.0101 | 0.009912 | 0.0103 |
2025-12-30 | 0.0101 | 0.009920 | 0.0103 |
2025-12-31 | 0.0102 | 0.009953 | 0.0104 |