> Page 1: ALL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.4198 6.2914 6.5482
2026-01-02 6.3972 6.2693 6.5252
2026-01-03 6.4080 6.2798 6.5361
2026-01-04 6.4100 6.2818 6.5382
2026-01-05 6.4350 6.3063 6.5636
2026-01-06 6.4558 6.3267 6.5850
2026-01-07 6.4545 6.3254 6.5836
2026-01-08 6.4618 6.3326 6.5911
2026-01-09 6.4619 6.3327 6.5912
2026-01-10 6.4516 6.3226 6.5807
2026-01-11 6.4584 6.3293 6.5876
2026-01-12 6.4612 6.3319 6.5904
2026-01-13 6.4616 6.3324 6.5909
2026-01-14 6.4394 6.3106 6.5682
2026-01-15 6.4479 6.3190 6.5769
2026-01-16 6.4473 6.3183 6.5762
2026-01-17 6.4339 6.3052 6.5626
2026-01-18 6.4332 6.3046 6.5619
2026-01-19 6.4071 6.2790 6.5353
2026-01-20 6.4341 6.3054 6.5628
2026-01-21 6.4310 6.3023 6.5596
2026-01-22 6.4232 6.2947 6.5516
2026-01-23 6.4286 6.3001 6.5572
2026-01-24 6.4054 6.2773 6.5335
2026-01-25 6.3976 6.2696 6.5255
2026-01-26 6.3891 6.2613 6.5168
2026-01-27 6.3859 6.2582 6.5137
2026-01-28 6.3600 6.2328 6.4872
2026-01-29 6.3601 6.2329 6.4873
2026-01-30 6.3514 6.2244 6.4784
2026-01-31 6.3533 6.2262 6.4804
2026 February
2026-02-01 6.3800 6.2524 6.5076
2026-02-02 6.3686 6.2413 6.4960
2026-02-03 6.3511 6.2241 6.4781
2026-02-04 6.3610 6.2338 6.4883
2026-02-05 6.3352 6.2085 6.4619
2026-02-06 6.3309 6.2042 6.4575
2026-02-07 6.3068 6.1807 6.4330
2026-02-08 6.3068 6.1807 6.4329
2026-02-09 6.3333 6.2067 6.4600
2026-02-10 6.3099 6.1837 6.4361
2026-02-11 6.3317 6.2051 6.4584
2026-02-12 6.3584 6.2312 6.4856
2026-02-13 6.3326 6.2059 6.4592
2026-02-14 6.3232 6.1967 6.4497
2026-02-15 6.2975 6.1716 6.4235
2026-02-16 6.2986 6.1727 6.4246
2026-02-17 6.2894 6.1637 6.4152
2026-02-18 6.2937 6.1678 6.4196
2026-02-19 6.3026 6.1766 6.4287
2026-02-20 6.3025 6.1765 6.4286
2026-02-21 6.2901 6.1643 6.4159
2026-02-22 6.2905 6.1647 6.4163
2026-02-23 6.2756 6.1501 6.4011
2026-02-24 6.3020 6.1760 6.4280
2026-02-25 6.2996 6.1736 6.4256
2026-02-26 6.3174 6.1911 6.4438
2026-02-27 6.3440 6.2172 6.4709
2026-02-28 6.3509 6.2239 6.4779
2026 March
2026-03-01 6.3493 6.2223 6.4763
2026-03-02 6.3499 6.2229 6.4769
2026-03-03 6.3294 6.2028 6.4560
2026-03-04 6.3431 6.2163 6.4700
2026-03-05 6.3174 6.1911 6.4438
2026-03-06 6.3277 6.2012 6.4543
2026-03-07 6.3036 6.1775 6.4296
2026-03-08 6.3107 6.1845 6.4369
2026-03-09 6.2864 6.1606 6.4121
2026-03-10 6.3000 6.1740 6.4260
2026-03-11 6.3129 6.1867 6.4392
2026-03-12 6.2873 6.1616 6.4131
2026-03-13 6.2916 6.1658 6.4175
2026-03-14 6.2661 6.1408 6.3914
2026-03-15 6.2925 6.1666 6.4183
2026-03-16 6.2926 6.1667 6.4184
2026-03-17 6.2890 6.1632 6.4147
2026-03-18 6.3100 6.1838 6.4362
2026-03-19 6.3365 6.2098 6.4633
2026-03-20 6.3301 6.2035 6.4567
2026-03-21 6.3521 6.2251 6.4792
2026-03-22 6.3503 6.2233 6.4773
2026-03-23 6.3448 6.2179 6.4717
2026-03-24 6.3437 6.2168 6.4705
2026-03-25 6.3650 6.2377 6.4923
2026-03-26 6.3875 6.2598 6.5153
2026-03-27 6.3616 6.2344 6.4888
2026-03-28 6.3622 6.2350 6.4895
2026-03-29 6.3604 6.2332 6.4876
2026-03-30 6.3608 6.2336 6.4880
2026-03-31 6.3415 6.2146 6.4683
2026 April
2026-04-01 6.3488 6.2218 6.4757
2026-04-02 6.3230 6.1965 6.4495
2026-04-03 6.3496 6.2226 6.4766
2026-04-04 6.3535 6.2265 6.4806
2026-04-05 6.3318 6.2052 6.4585
2026-04-06 6.3525 6.2255 6.4796
2026-04-07 6.3268 6.2002 6.4533
2026-04-08 6.3182 6.1918 6.4445
2026-04-09 6.3271 6.2005 6.4536
2026-04-10 6.3014 6.1754 6.4274
2026-04-11 6.2897 6.1639 6.4154
2026-04-12 6.2944 6.1685 6.4203
2026-04-13 6.2689 6.1435 6.3942
2026-04-14 6.2863 6.1605 6.4120
2026-04-15 6.2854 6.1597 6.4111
2026-04-16 6.2726 6.1471 6.3980
2026-04-17 6.2490 6.1240 6.3740
2026-04-18 6.2736 6.1482 6.3991
2026-04-19 6.2639 6.1386 6.3892
2026-04-20 6.2555 6.1304 6.3806
2026-04-21 6.2588 6.1336 6.3840
2026-04-22 6.2571 6.1319 6.3822
2026-04-23 6.2783 6.1527 6.4038
2026-04-24 6.2830 6.1574 6.4087
2026-04-25 6.2649 6.1396 6.3902
2026-04-26 6.2913 6.1655 6.4171
2026-04-27 6.2933 6.1674 6.4192
2026-04-28 6.2928 6.1669 6.4186
2026-04-29 6.2739 6.1484 6.3994
2026-04-30 6.2516 6.1265 6.3766
2026 May
2026-05-01 6.2508 6.1258 6.3759
2026-05-02 6.2414 6.1166 6.3662
2026-05-03 6.2397 6.1149 6.3645
2026-05-04 6.2587 6.1335 6.3839
2026-05-05 6.2333 6.1087 6.3580
2026-05-06 6.2512 6.1262 6.3763
2026-05-07 6.2519 6.1269 6.3769
2026-05-08 6.2417 6.1169 6.3665
2026-05-09 6.2343 6.1096 6.3590
2026-05-10 6.2498 6.1248 6.3748
2026-05-11 6.2661 6.1408 6.3914
2026-05-12 6.2416 6.1168 6.3665
2026-05-13 6.2163 6.0920 6.3406
2026-05-14 6.2401 6.1153 6.3649
2026-05-15 6.2368 6.1121 6.3615
2026-05-16 6.2283 6.1038 6.3529
2026-05-17 6.2303 6.1057 6.3549
2026-05-18 6.2498 6.1248 6.3748
2026-05-19 6.2318 6.1072 6.3564
2026-05-20 6.2321 6.1075 6.3568
2026-05-21 6.2214 6.0969 6.3458
2026-05-22 6.1961 6.0722 6.3201
2026-05-23 6.1963 6.0724 6.3202
2026-05-24 6.2224 6.0979 6.3468
2026-05-25 6.2486 6.1236 6.3736
2026-05-26 6.2749 6.1494 6.4004
2026-05-27 6.2494 6.1244 6.3744
2026-05-28 6.2757 6.1502 6.4013
2026-05-29 6.2762 6.1507 6.4017
2026-05-30 6.2693 6.1439 6.3947
2026-05-31 6.2438 6.1190 6.3687
2026 June
2026-06-01 6.2489 6.1239 6.3739
2026-06-02 6.2319 6.1073 6.3565
2026-06-03 6.2319 6.1073 6.3565
2026-06-04 6.2433 6.1184 6.3682
2026-06-05 6.2696 6.1442 6.3950
2026-06-06 6.2516 6.1266 6.3766
2026-06-07 6.2751 6.1496 6.4006
2026-06-08 6.2837 6.1580 6.4093
2026-06-09 6.2687 6.1433 6.3941
2026-06-10 6.2574 6.1322 6.3825
2026-06-11 6.2626 6.1373 6.3878
2026-06-12 6.2372 6.1124 6.3619
2026-06-13 6.2369 6.1122 6.3616
2026-06-14 6.2529 6.1278 6.3779
2026-06-15 6.2749 6.1494 6.4003
2026-06-16 6.2567 6.1316 6.3819
2026-06-17 6.2831 6.1574 6.4087
2026-06-18 6.2576 6.1324 6.3827
2026-06-19 6.2839 6.1583 6.4096
2026-06-20 6.2819 6.1563 6.4075
2026-06-21 6.2564 6.1313 6.3815
2026-06-22 6.2335 6.1088 6.3581
2026-06-23 6.2225 6.0981 6.3470
2026-06-24 6.2190 6.0946 6.3433
2026-06-25 6.2311 6.1065 6.3558
2026-06-26 6.2214 6.0970 6.3459
2026-06-27 6.2476 6.1227 6.3726
2026-06-28 6.2462 6.1213 6.3711
2026-06-29 6.2223 6.0979 6.3468
2026-06-30 6.2301 6.1055 6.3547
2026 July
2026-07-01 6.2228 6.0983 6.3472
2026-07-02 6.2126 6.0884 6.3369
2026-07-03 6.2209 6.0964 6.3453
2026-07-04 6.2471 6.1221 6.3720
2026-07-05 6.2217 6.0973 6.3461
2026-07-06 6.2137 6.0895 6.3380
2026-07-07 6.1885 6.0648 6.3123
2026-07-08 6.1967 6.0728 6.3206
2026-07-09 6.1937 6.0698 6.3175
2026-07-10 6.2197 6.0953 6.3441
2026-07-11 6.2306 6.1060 6.3552
2026-07-12 6.2313 6.1067 6.3559
2026-07-13 6.2575 6.1324 6.3827
2026-07-14 6.2321 6.1075 6.3568
2026-07-15 6.2069 6.0827 6.3310
2026-07-16 6.1817 6.0581 6.3053
2026-07-17 6.2077 6.0836 6.3319
2026-07-18 6.2208 6.0964 6.3452
2026-07-19 6.2013 6.0772 6.3253
2026-07-20 6.1857 6.0620 6.3094
2026-07-21 6.1851 6.0614 6.3088
2026-07-22 6.1935 6.0696 6.3174
2026-07-23 6.1803 6.0567 6.3039
2026-07-24 6.1632 6.0400 6.2865
2026-07-25 6.1892 6.0654 6.3130
2026-07-26 6.1894 6.0656 6.3131
2026-07-27 6.2154 6.0911 6.3397
2026-07-28 6.1902 6.0664 6.3140
2026-07-29 6.2163 6.0919 6.3406
2026-07-30 6.2424 6.1176 6.3673
2026-07-31 6.2171 6.0928 6.3414
2026 August
2026-08-01 6.2170 6.0926 6.3413
2026-08-02 6.2431 6.1183 6.3680
2026-08-03 6.2178 6.0934 6.3422
2026-08-04 6.1926 6.0687 6.3164
2026-08-05 6.2187 6.0943 6.3430
2026-08-06 6.2448 6.1199 6.3697
2026-08-07 6.2711 6.1457 6.3965
2026-08-08 6.2457 6.1208 6.3706
2026-08-09 6.2428 6.1179 6.3676
2026-08-10 6.2174 6.0931 6.3418
2026-08-11 6.2385 6.1137 6.3633
2026-08-12 6.2206 6.0962 6.3450
2026-08-13 6.2292 6.1046 6.3538
2026-08-14 6.2519 6.1268 6.3769
2026-08-15 6.2265 6.1020 6.3510
2026-08-16 6.2013 6.0772 6.3253
2026-08-17 6.1761 6.0526 6.2996
2026-08-18 6.1880 6.0642 6.3117
2026-08-19 6.1629 6.0396 6.2861
2026-08-20 6.1888 6.0650 6.3126
2026-08-21 6.2149 6.0906 6.3392
2026-08-22 6.2410 6.1162 6.3658
2026-08-23 6.2157 6.0914 6.3400
2026-08-24 6.1935 6.0696 6.3174
2026-08-25 6.1684 6.0450 6.2918
2026-08-26 6.1434 6.0205 6.2662
2026-08-27 6.1184 5.9961 6.2408
2026-08-28 6.1442 6.0213 6.2671
2026-08-29 6.1193 5.9969 6.2417
2026-08-30 6.1166 5.9942 6.2389
2026-08-31 6.1423 6.0195 6.2652
2026 September
2026-09-01 6.1422 6.0194 6.2650
2026-09-02 6.1425 6.0197 6.2654
2026-09-03 6.1176 5.9952 6.2400
2026-09-04 6.1380 6.0153 6.2608
2026-09-05 6.1639 6.0406 6.2871
2026-09-06 6.1391 6.0163 6.2619
2026-09-07 6.1649 6.0416 6.2882
2026-09-08 6.1399 6.0171 6.2627
2026-09-09 6.1150 5.9927 6.2373
2026-09-10 6.0902 5.9684 6.2120
2026-09-11 6.1123 5.9901 6.2346
2026-09-12 6.0875 5.9658 6.2093
2026-09-13 6.0695 5.9481 6.1909
2026-09-14 6.0449 5.9240 6.1658
2026-09-15 6.0204 5.9000 6.1408
2026-09-16 6.0457 5.9248 6.1666
2026-09-17 6.0212 5.9008 6.1416
2026-09-18 6.0229 5.9024 6.1433
2026-09-19 6.0411 5.9203 6.1619
2026-09-20 6.0166 5.8963 6.1369
2026-09-21 5.9922 5.8723 6.1120
2026-09-22 6.0174 5.8971 6.1378
2026-09-23 6.0041 5.8841 6.1242
2026-09-24 5.9798 5.8602 6.0994
2026-09-25 5.9839 5.8642 6.1036
2026-09-26 5.9844 5.8648 6.1041
2026-09-27 5.9837 5.8640 6.1033
2026-09-28 5.9594 5.8402 6.0786
2026-09-29 5.9352 5.8165 6.0539
2026-09-30 5.9602 5.8410 6.0794
2026 October
2026-10-01 5.9601 5.8409 6.0793
2026-10-02 5.9359 5.8172 6.0546
2026-10-03 5.9118 5.7936 6.0301
2026-10-04 5.9367 5.8180 6.0555
2026-10-05 5.9617 5.8425 6.0810
2026-10-06 5.9844 5.8647 6.1040
2026-10-07 5.9601 5.8409 6.0793
2026-10-08 5.9427 5.8238 6.0615
2026-10-09 5.9677 5.8484 6.0871
2026-10-10 5.9808 5.8611 6.1004
2026-10-11 5.9565 5.8374 6.0756
2026-10-12 5.9323 5.8137 6.0510
2026-10-13 5.9239 5.8054 6.0424
2026-10-14 5.9489 5.8299 6.0678
2026-10-15 5.9729 5.8534 6.0924
2026-10-16 5.9980 5.8781 6.1180
2026-10-17 5.9902 5.8704 6.1100
2026-10-18 6.0154 5.8951 6.1357
2026-10-19 6.0407 5.9199 6.1615
2026-10-20 6.0661 5.9448 6.1875
2026-10-21 6.0917 5.9698 6.2135
2026-10-22 6.0670 5.9456 6.1883
2026-10-23 6.0424 5.9215 6.1632
2026-10-24 6.0678 5.9464 6.1892
2026-10-25 6.0432 5.9223 6.1640
2026-10-26 6.0187 5.8983 6.1390
2026-10-27 6.0440 5.9231 6.1649
2026-10-28 6.0195 5.8991 6.1399
2026-10-29 5.9951 5.8752 6.1150
2026-10-30 6.0203 5.8999 6.1407
2026-10-31 5.9959 5.8760 6.1158
2026 November
2026-11-01 6.0087 5.8885 6.1289
2026-11-02 5.9843 5.8646 6.1040
2026-11-03 6.0095 5.8893 6.1297