Current ALL/KZT rate: ▼ 6.4305 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 6.4016 | 6.2735 | 6.5296 |
2025-08-30 | 6.4095 | 6.2813 | 6.5376 |
2025-08-31 | 6.3838 | 6.2561 | 6.5115 |
2025 September | |||
2025-09-01 | 6.3815 | 6.2539 | 6.5091 |
2025-09-02 | 6.4032 | 6.2752 | 6.5313 |
2025-09-03 | 6.4299 | 6.3013 | 6.5585 |
2025-09-04 | 6.4344 | 6.3057 | 6.5631 |
2025-09-05 | 6.4460 | 6.3171 | 6.5749 |
2025-09-06 | 6.4728 | 6.3434 | 6.6023 |
2025-09-07 | 6.4910 | 6.3612 | 6.6208 |
2025-09-08 | 6.4913 | 6.3615 | 6.6211 |
2025-09-09 | 6.5084 | 6.3783 | 6.6386 |
2025-09-10 | 6.4824 | 6.3527 | 6.6120 |
2025-09-11 | 6.4564 | 6.3273 | 6.5855 |
2025-09-12 | 6.4407 | 6.3119 | 6.5695 |
2025-09-13 | 6.4349 | 6.3062 | 6.5636 |
2025-09-14 | 6.4390 | 6.3102 | 6.5678 |
2025-09-15 | 6.4310 | 6.3024 | 6.5596 |
2025-09-16 | 6.4213 | 6.2928 | 6.5497 |
2025-09-17 | 6.4271 | 6.2985 | 6.5556 |
2025-09-18 | 6.4538 | 6.3247 | 6.5829 |
2025-09-19 | 6.4524 | 6.3234 | 6.5815 |
2025-09-20 | 6.4792 | 6.3497 | 6.6088 |
2025-09-21 | 6.4533 | 6.3242 | 6.5824 |
2025-09-22 | 6.4801 | 6.3505 | 6.6097 |
2025-09-23 | 6.4704 | 6.3409 | 6.5998 |
2025-09-24 | 6.4604 | 6.3312 | 6.5896 |
2025-09-25 | 6.4454 | 6.3165 | 6.5743 |
2025-09-26 | 6.4309 | 6.3023 | 6.5595 |
2025-09-27 | 6.4370 | 6.3083 | 6.5658 |
2025-09-28 | 6.4400 | 6.3112 | 6.5688 |
2025-09-29 | 6.4523 | 6.3232 | 6.5813 |
2025-09-30 | 6.4264 | 6.2979 | 6.5549 |
2025 October | |||
2025-10-01 | 6.4288 | 6.3002 | 6.5573 |
2025-10-02 | 6.4367 | 6.3079 | 6.5654 |
2025-10-03 | 6.4402 | 6.3114 | 6.5690 |
2025-10-04 | 6.4670 | 6.3377 | 6.5964 |
2025-10-05 | 6.4763 | 6.3468 | 6.6058 |
2025-10-06 | 6.4732 | 6.3437 | 6.6026 |
2025-10-07 | 6.4700 | 6.3406 | 6.5994 |
2025-10-08 | 6.4830 | 6.3533 | 6.6127 |
2025-10-09 | 6.4757 | 6.3462 | 6.6052 |
2025-10-10 | 6.4605 | 6.3312 | 6.5897 |
2025-10-11 | 6.4659 | 6.3366 | 6.5952 |
2025-10-12 | 6.4503 | 6.3213 | 6.5793 |
2025-10-13 | 6.4733 | 6.3439 | 6.6028 |
2025-10-14 | 6.4797 | 6.3501 | 6.6093 |
2025-10-15 | 6.4673 | 6.3379 | 6.5966 |
2025-10-16 | 6.4942 | 6.3643 | 6.6241 |
2025-10-17 | 6.5212 | 6.3908 | 6.6516 |
2025-10-18 | 6.5039 | 6.3738 | 6.6340 |
2025-10-19 | 6.4778 | 6.3483 | 6.6074 |
2025-10-20 | 6.4519 | 6.3229 | 6.5809 |
2025-10-21 | 6.4787 | 6.3492 | 6.6083 |
2025-10-22 | 6.4958 | 6.3659 | 6.6257 |
2025-10-23 | 6.4951 | 6.3652 | 6.6250 |
2025-10-24 | 6.5088 | 6.3786 | 6.6389 |
2025-10-25 | 6.4843 | 6.3546 | 6.6140 |
2025-10-26 | 6.4743 | 6.3448 | 6.6038 |
2025-10-27 | 6.4900 | 6.3602 | 6.6198 |
2025-10-28 | 6.4772 | 6.3476 | 6.6067 |
2025-10-29 | 6.4512 | 6.3222 | 6.5802 |
2025-10-30 | 6.4780 | 6.3485 | 6.6076 |
2025-10-31 | 6.4830 | 6.3533 | 6.6126 |
2025 November | |||
2025-11-01 | 6.5099 | 6.3797 | 6.6401 |
2025-11-02 | 6.5370 | 6.4063 | 6.6677 |
2025-11-03 | 6.5419 | 6.4110 | 6.6727 |
2025-11-04 | 6.5654 | 6.4341 | 6.6967 |
2025-11-05 | 6.5901 | 6.4583 | 6.7219 |
2025-11-06 | 6.5655 | 6.4342 | 6.6968 |
2025-11-07 | 6.5501 | 6.4191 | 6.6811 |
2025-11-08 | 6.5345 | 6.4038 | 6.6652 |
2025-11-09 | 6.5351 | 6.4044 | 6.6658 |
2025-11-10 | 6.5248 | 6.3943 | 6.6553 |
2025-11-11 | 6.5276 | 6.3970 | 6.6581 |
2025-11-12 | 6.5457 | 6.4148 | 6.6766 |
2025-11-13 | 6.5666 | 6.4352 | 6.6979 |
2025-11-14 | 6.5843 | 6.4526 | 6.7160 |
2025-11-15 | 6.6058 | 6.4737 | 6.7379 |
2025-11-16 | 6.6115 | 6.4792 | 6.7437 |
2025-11-17 | 6.5933 | 6.4615 | 6.7252 |
2025-11-18 | 6.6208 | 6.4883 | 6.7532 |
2025-11-19 | 6.6189 | 6.4865 | 6.7513 |
2025-11-20 | 6.6106 | 6.4784 | 6.7428 |
2025-11-21 | 6.6102 | 6.4780 | 6.7424 |
2025-11-22 | 6.5868 | 6.4550 | 6.7185 |
2025-11-23 | 6.6142 | 6.4819 | 6.7464 |
2025-11-24 | 6.6030 | 6.4710 | 6.7351 |
2025-11-25 | 6.6130 | 6.4807 | 6.7452 |
2025-11-26 | 6.6130 | 6.4807 | 6.7452 |
2025-11-27 | 6.6075 | 6.4754 | 6.7397 |
2025-11-28 | 6.6123 | 6.4801 | 6.7446 |
2025-11-29 | 6.6085 | 6.4763 | 6.7406 |
2025-11-30 | 6.5820 | 6.4503 | 6.7136 |
2025 December | |||
2025-12-01 | 6.5772 | 6.4456 | 6.7087 |
2025-12-02 | 6.5508 | 6.4198 | 6.6819 |
2025-12-03 | 6.5682 | 6.4368 | 6.6995 |
2025-12-04 | 6.5565 | 6.4254 | 6.6876 |
2025-12-05 | 6.5636 | 6.4324 | 6.6949 |
2025-12-06 | 6.5436 | 6.4128 | 6.6745 |
2025-12-07 | 6.5265 | 6.3960 | 6.6570 |
2025-12-08 | 6.5536 | 6.4226 | 6.6847 |
2025-12-09 | 6.5386 | 6.4078 | 6.6693 |
2025-12-10 | 6.5353 | 6.4046 | 6.6660 |
2025-12-11 | 6.5625 | 6.4312 | 6.6937 |
2025-12-12 | 6.5437 | 6.4128 | 6.6746 |
2025-12-13 | 6.5549 | 6.4238 | 6.6860 |
2025-12-14 | 6.5518 | 6.4208 | 6.6828 |
2025-12-15 | 6.5604 | 6.4291 | 6.6916 |
2025-12-16 | 6.5815 | 6.4499 | 6.7131 |
2025-12-17 | 6.5636 | 6.4323 | 6.6949 |
2025-12-18 | 6.5373 | 6.4066 | 6.6681 |
2025-12-19 | 6.5243 | 6.3938 | 6.6548 |
2025-12-20 | 6.4982 | 6.3682 | 6.6281 |
2025-12-21 | 6.4721 | 6.3427 | 6.6016 |
2025-12-22 | 6.4781 | 6.3486 | 6.6077 |
2025-12-23 | 6.5051 | 6.3750 | 6.6352 |
2025-12-24 | 6.4790 | 6.3494 | 6.6086 |
2025-12-25 | 6.5060 | 6.3758 | 6.6361 |
2025-12-26 | 6.5203 | 6.3899 | 6.6507 |
2025-12-27 | 6.4966 | 6.3667 | 6.6266 |
2025-12-28 | 6.5107 | 6.3804 | 6.6409 |
2025-12-29 | 6.4846 | 6.3549 | 6.6143 |
2025-12-30 | 6.4847 | 6.3550 | 6.6144 |
2025-12-31 | 6.5117 | 6.3814 | 6.6419 |