Current ALL/LAK rate: ▲ 259.5409 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 256.5166 | 251.3862 | 261.6469 |
2025-08-30 | 257.5854 | 252.4337 | 262.7371 |
2025-08-31 | 256.6023 | 251.4703 | 261.7344 |
2025 September | |||
2025-09-01 | 255.6230 | 250.5106 | 260.7355 |
2025-09-02 | 256.5057 | 251.3756 | 261.6358 |
2025-09-03 | 255.8596 | 250.7424 | 260.9768 |
2025-09-04 | 255.5763 | 250.4647 | 260.6878 |
2025-09-05 | 255.8913 | 250.7735 | 261.0091 |
2025-09-06 | 256.4119 | 251.2837 | 261.5402 |
2025-09-07 | 257.0204 | 251.8800 | 262.1608 |
2025-09-08 | 258.0913 | 252.9295 | 263.2532 |
2025-09-09 | 257.8649 | 252.7076 | 263.0222 |
2025-09-10 | 257.0235 | 251.8831 | 262.1640 |
2025-09-11 | 256.0426 | 250.9218 | 261.1635 |
2025-09-12 | 257.0648 | 251.9235 | 262.2061 |
2025-09-13 | 257.2061 | 252.0620 | 262.3503 |
2025-09-14 | 256.2245 | 251.1000 | 261.3490 |
2025-09-15 | 255.2467 | 250.1417 | 260.3516 |
2025-09-16 | 254.2725 | 249.1871 | 259.3580 |
2025-09-17 | 254.1719 | 249.0884 | 259.2553 |
2025-09-18 | 255.2309 | 250.1263 | 260.3355 |
2025-09-19 | 255.9480 | 250.8290 | 261.0669 |
2025-09-20 | 255.7156 | 250.6013 | 260.8299 |
2025-09-21 | 256.6497 | 251.5167 | 261.7827 |
2025-09-22 | 256.1567 | 251.0335 | 261.2798 |
2025-09-23 | 257.0299 | 251.8893 | 262.1705 |
2025-09-24 | 257.6286 | 252.4760 | 262.7812 |
2025-09-25 | 256.9392 | 251.8004 | 262.0780 |
2025-09-26 | 257.2345 | 252.0898 | 262.3792 |
2025-09-27 | 258.3063 | 253.1402 | 263.4724 |
2025-09-28 | 257.7970 | 252.6411 | 262.9530 |
2025-09-29 | 257.7131 | 252.5589 | 262.8674 |
2025-09-30 | 256.7296 | 251.5950 | 261.8642 |
2025 October | |||
2025-10-01 | 256.5419 | 251.4111 | 261.6728 |
2025-10-02 | 257.0131 | 251.8728 | 262.1534 |
2025-10-03 | 257.9824 | 252.8228 | 263.1421 |
2025-10-04 | 259.0573 | 253.8762 | 264.2385 |
2025-10-05 | 260.1367 | 254.9340 | 265.3395 |
2025-10-06 | 259.1440 | 253.9611 | 264.3268 |
2025-10-07 | 259.7663 | 254.5710 | 264.9616 |
2025-10-08 | 260.2006 | 254.9966 | 265.4046 |
2025-10-09 | 259.2075 | 254.0234 | 264.3917 |
2025-10-10 | 258.2183 | 253.0539 | 263.3826 |
2025-10-11 | 258.6468 | 253.4738 | 263.8197 |
2025-10-12 | 257.6597 | 252.5065 | 262.8129 |
2025-10-13 | 257.3865 | 252.2387 | 262.5342 |
2025-10-14 | 258.4589 | 253.2897 | 263.6281 |
2025-10-15 | 258.6948 | 253.5209 | 263.8687 |
2025-10-16 | 259.7727 | 254.5773 | 264.9682 |
2025-10-17 | 260.8551 | 255.6380 | 266.0722 |
2025-10-18 | 260.2739 | 255.0684 | 265.4794 |
2025-10-19 | 259.2806 | 254.0950 | 264.4662 |
2025-10-20 | 259.0492 | 253.8682 | 264.2301 |
2025-10-21 | 260.1285 | 254.9260 | 265.3311 |
2025-10-22 | 260.4327 | 255.2241 | 265.6414 |
2025-10-23 | 260.3716 | 255.1641 | 265.5790 |
2025-10-24 | 261.2683 | 256.0430 | 266.4937 |
2025-10-25 | 261.0469 | 255.8259 | 266.2678 |
2025-10-26 | 262.1346 | 256.8919 | 267.3773 |
2025-10-27 | 261.1341 | 255.9115 | 266.3568 |
2025-10-28 | 261.6070 | 256.3749 | 266.8392 |
2025-10-29 | 262.6970 | 257.4431 | 267.9510 |
2025-10-30 | 261.6945 | 256.4606 | 266.9284 |
2025-10-31 | 262.1146 | 256.8723 | 267.3569 |
2025 November | |||
2025-11-01 | 262.4488 | 257.1998 | 267.6978 |
2025-11-02 | 263.5423 | 258.2715 | 268.8132 |
2025-11-03 | 264.6404 | 259.3476 | 269.9332 |
2025-11-04 | 263.6304 | 258.3578 | 268.9030 |
2025-11-05 | 264.7289 | 259.4343 | 270.0235 |
2025-11-06 | 265.6488 | 260.3358 | 270.9617 |
2025-11-07 | 264.6349 | 259.3422 | 269.9276 |
2025-11-08 | 264.8269 | 259.5304 | 270.1235 |
2025-11-09 | 264.9892 | 259.6894 | 270.2890 |
2025-11-10 | 264.4869 | 259.1971 | 269.7766 |
2025-11-11 | 265.3379 | 260.0311 | 270.6446 |
2025-11-12 | 266.2185 | 260.8941 | 271.5428 |
2025-11-13 | 266.6159 | 261.2836 | 271.9482 |
2025-11-14 | 267.3523 | 262.0053 | 272.6994 |
2025-11-15 | 268.2427 | 262.8779 | 273.6076 |
2025-11-16 | 268.4778 | 263.1083 | 273.8474 |
2025-11-17 | 267.4532 | 262.1041 | 272.8023 |
2025-11-18 | 268.5676 | 263.1962 | 273.9389 |
2025-11-19 | 267.9298 | 262.5712 | 273.2884 |
2025-11-20 | 268.1218 | 262.7594 | 273.4843 |
2025-11-21 | 268.1043 | 262.7422 | 273.4664 |
2025-11-22 | 267.3757 | 262.0282 | 272.7233 |
2025-11-23 | 268.2132 | 262.8489 | 273.5774 |
2025-11-24 | 267.2380 | 261.8932 | 272.5827 |
2025-11-25 | 267.9376 | 262.5789 | 273.2964 |
2025-11-26 | 267.9376 | 262.5789 | 273.2964 |
2025-11-27 | 267.6069 | 262.2548 | 272.9591 |
2025-11-28 | 267.7334 | 262.3787 | 273.0880 |
2025-11-29 | 268.8489 | 263.4720 | 274.2259 |
2025-11-30 | 267.8229 | 262.4664 | 273.1793 |
2025 December | |||
2025-12-01 | 267.6449 | 262.2920 | 272.9978 |
2025-12-02 | 266.6234 | 261.2910 | 271.9559 |
2025-12-03 | 267.0301 | 261.6895 | 272.3707 |
2025-12-04 | 267.5694 | 262.2180 | 272.9207 |
2025-12-05 | 267.3718 | 262.0243 | 272.7192 |
2025-12-06 | 267.0463 | 261.7054 | 272.3873 |
2025-12-07 | 266.0272 | 260.7066 | 271.3477 |
2025-12-08 | 267.1356 | 261.7929 | 272.4783 |
2025-12-09 | 267.1238 | 261.7813 | 272.4663 |
2025-12-10 | 266.9600 | 261.6208 | 272.2992 |
2025-12-11 | 268.0724 | 262.7109 | 273.4338 |
2025-12-12 | 267.0493 | 261.7083 | 272.3903 |
2025-12-13 | 268.1620 | 262.7987 | 273.5252 |
2025-12-14 | 267.1386 | 261.7958 | 272.4813 |
2025-12-15 | 266.4809 | 261.1512 | 271.8105 |
2025-12-16 | 267.4484 | 262.0994 | 272.7974 |
2025-12-17 | 266.4277 | 261.0991 | 271.7562 |
2025-12-18 | 265.4259 | 260.1174 | 270.7345 |
2025-12-19 | 265.0219 | 259.7215 | 270.3223 |
2025-12-20 | 264.3764 | 259.0889 | 269.6639 |
2025-12-21 | 264.3184 | 259.0320 | 269.6048 |
2025-12-22 | 265.4197 | 260.1113 | 270.7281 |
2025-12-23 | 266.5256 | 261.1951 | 271.8561 |
2025-12-24 | 265.5085 | 260.1983 | 270.8186 |
2025-12-25 | 264.4952 | 259.2053 | 269.7851 |
2025-12-26 | 264.6537 | 259.3606 | 269.9468 |
2025-12-27 | 264.9194 | 259.6210 | 270.2178 |
2025-12-28 | 265.6552 | 260.3421 | 270.9683 |
2025-12-29 | 266.7621 | 261.4269 | 272.0974 |
2025-12-30 | 265.7441 | 260.4292 | 271.0589 |
2025-12-31 | 266.8513 | 261.5143 | 272.1884 |