Current ALL/LBP rate: ▲ 1,071.1037 (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1,063.6415 | 1,042.3687 | 1,084.9144 |
2025-08-30 | 1,069.8643 | 1,048.4670 | 1,091.2616 |
2025-08-31 | 1,058.9659 | 1,037.7866 | 1,080.1452 |
2025 September | |||
2025-09-01 | 1,054.0174 | 1,032.9370 | 1,075.0977 |
2025-09-02 | 1,057.5057 | 1,036.3556 | 1,078.6558 |
2025-09-03 | 1,054.8741 | 1,033.7766 | 1,075.9716 |
2025-09-04 | 1,053.8418 | 1,032.7650 | 1,074.9186 |
2025-09-05 | 1,049.0608 | 1,028.0796 | 1,070.0420 |
2025-09-06 | 1,056.5646 | 1,035.4333 | 1,077.6959 |
2025-09-07 | 1,059.5507 | 1,038.3596 | 1,080.7417 |
2025-09-08 | 1,060.0330 | 1,038.8323 | 1,081.2337 |
2025-09-09 | 1,062.9660 | 1,041.7067 | 1,084.2254 |
2025-09-10 | 1,060.2203 | 1,039.0158 | 1,081.4247 |
2025-09-11 | 1,054.5966 | 1,033.5046 | 1,075.6885 |
2025-09-12 | 1,057.4794 | 1,036.3298 | 1,078.6290 |
2025-09-13 | 1,054.4886 | 1,033.3988 | 1,075.5783 |
2025-09-14 | 1,051.8815 | 1,030.8439 | 1,072.9192 |
2025-09-15 | 1,046.7080 | 1,025.7739 | 1,067.6422 |
2025-09-16 | 1,041.9215 | 1,021.0831 | 1,062.7599 |
2025-09-17 | 1,041.6709 | 1,020.8375 | 1,062.5043 |
2025-09-18 | 1,043.1521 | 1,022.2891 | 1,064.0151 |
2025-09-19 | 1,044.6724 | 1,023.7790 | 1,065.5659 |
2025-09-20 | 1,045.6943 | 1,024.7804 | 1,066.6082 |
2025-09-21 | 1,048.7836 | 1,027.8079 | 1,069.7593 |
2025-09-22 | 1,046.8953 | 1,025.9574 | 1,067.8332 |
2025-09-23 | 1,049.9839 | 1,028.9843 | 1,070.9836 |
2025-09-24 | 1,052.1327 | 1,031.0900 | 1,073.1753 |
2025-09-25 | 1,050.3552 | 1,029.3481 | 1,071.3623 |
2025-09-26 | 1,050.7439 | 1,029.7290 | 1,071.7588 |
2025-09-27 | 1,054.4045 | 1,033.3164 | 1,075.4926 |
2025-09-28 | 1,053.2882 | 1,032.2224 | 1,074.3539 |
2025-09-29 | 1,052.8149 | 1,031.7586 | 1,073.8712 |
2025-09-30 | 1,047.3305 | 1,026.3839 | 1,068.2771 |
2025 October | |||
2025-10-01 | 1,047.3667 | 1,026.4194 | 1,068.3141 |
2025-10-02 | 1,048.0346 | 1,027.0739 | 1,068.9953 |
2025-10-03 | 1,052.1005 | 1,031.0585 | 1,073.1425 |
2025-10-04 | 1,056.7715 | 1,035.6361 | 1,077.9070 |
2025-10-05 | 1,060.2038 | 1,038.9997 | 1,081.4079 |
2025-10-06 | 1,057.7082 | 1,036.5540 | 1,078.8623 |
2025-10-07 | 1,059.3209 | 1,038.1345 | 1,080.5073 |
2025-10-08 | 1,056.4445 | 1,035.3156 | 1,077.5734 |
2025-10-09 | 1,056.1119 | 1,034.9897 | 1,077.2342 |
2025-10-10 | 1,048.4728 | 1,027.5033 | 1,069.4422 |
2025-10-11 | 1,045.6922 | 1,024.7783 | 1,066.6060 |
2025-10-12 | 1,043.3215 | 1,022.4550 | 1,064.1879 |
2025-10-13 | 1,041.1133 | 1,020.2910 | 1,061.9355 |
2025-10-14 | 1,046.8904 | 1,025.9526 | 1,067.8282 |
2025-10-15 | 1,047.3902 | 1,026.4424 | 1,068.3380 |
2025-10-16 | 1,057.2001 | 1,036.0561 | 1,078.3441 |
2025-10-17 | 1,066.3818 | 1,045.0542 | 1,087.7095 |
2025-10-18 | 1,066.7107 | 1,045.3765 | 1,088.0449 |
2025-10-19 | 1,055.0466 | 1,033.9457 | 1,076.1476 |
2025-10-20 | 1,053.9587 | 1,032.8795 | 1,075.0378 |
2025-10-21 | 1,058.9095 | 1,037.7313 | 1,080.0877 |
2025-10-22 | 1,061.6924 | 1,040.4585 | 1,082.9262 |
2025-10-23 | 1,059.8649 | 1,038.6676 | 1,081.0622 |
2025-10-24 | 1,063.5491 | 1,042.2781 | 1,084.8201 |
2025-10-25 | 1,062.4157 | 1,041.1674 | 1,083.6640 |
2025-10-26 | 1,058.2027 | 1,037.0386 | 1,079.3668 |
2025-10-27 | 1,063.3272 | 1,042.0606 | 1,084.5937 |
2025-10-28 | 1,066.8444 | 1,045.5075 | 1,088.1813 |
2025-10-29 | 1,045.5457 | 1,024.6347 | 1,066.4566 |
2025-10-30 | 1,064.2113 | 1,042.9271 | 1,085.4955 |
2025-10-31 | 1,065.2835 | 1,043.9778 | 1,086.5891 |
2025 November | |||
2025-11-01 | 1,067.2768 | 1,045.9313 | 1,088.6223 |
2025-11-02 | 1,070.8263 | 1,049.4098 | 1,092.2428 |
2025-11-03 | 1,071.7561 | 1,050.3210 | 1,093.1912 |
2025-11-04 | 1,077.4839 | 1,055.9342 | 1,099.0335 |
2025-11-05 | 1,085.1853 | 1,063.4816 | 1,106.8890 |
2025-11-06 | 1,088.8122 | 1,067.0359 | 1,110.5884 |
2025-11-07 | 1,083.5841 | 1,061.9124 | 1,105.2558 |
2025-11-08 | 1,084.2289 | 1,062.5444 | 1,105.9135 |
2025-11-09 | 1,084.5662 | 1,062.8749 | 1,106.2576 |
2025-11-10 | 1,082.5941 | 1,060.9422 | 1,104.2460 |
2025-11-11 | 1,086.2192 | 1,064.4948 | 1,107.9436 |
2025-11-12 | 1,089.6706 | 1,067.8772 | 1,111.4640 |
2025-11-13 | 1,091.2608 | 1,069.4355 | 1,113.0860 |
2025-11-14 | 1,094.4776 | 1,072.5881 | 1,116.3672 |
2025-11-15 | 1,097.9667 | 1,076.0074 | 1,119.9261 |
2025-11-16 | 1,098.8740 | 1,076.8965 | 1,120.8514 |
2025-11-17 | 1,091.8686 | 1,070.0312 | 1,113.7059 |
2025-11-18 | 1,103.0872 | 1,081.0255 | 1,125.1490 |
2025-11-19 | 1,100.6486 | 1,078.6356 | 1,122.6615 |
2025-11-20 | 1,101.9086 | 1,079.8705 | 1,123.9468 |
2025-11-21 | 1,101.8995 | 1,079.8615 | 1,123.9375 |
2025-11-22 | 1,099.0455 | 1,077.0646 | 1,121.0264 |
2025-11-23 | 1,101.9391 | 1,079.9003 | 1,123.9779 |
2025-11-24 | 1,098.4006 | 1,076.4326 | 1,120.3686 |
2025-11-25 | 1,100.1823 | 1,078.1786 | 1,122.1859 |
2025-11-26 | 1,100.1822 | 1,078.1786 | 1,122.1859 |
2025-11-27 | 1,099.2752 | 1,077.2897 | 1,121.2607 |
2025-11-28 | 1,099.7940 | 1,077.7982 | 1,121.7899 |
2025-11-29 | 1,105.6029 | 1,083.4909 | 1,127.7150 |
2025-11-30 | 1,099.4838 | 1,077.4941 | 1,121.4734 |
2025 December | |||
2025-12-01 | 1,097.9542 | 1,075.9951 | 1,119.9133 |
2025-12-02 | 1,090.2779 | 1,068.4723 | 1,112.0834 |
2025-12-03 | 1,119.0266 | 1,096.6460 | 1,141.4071 |
2025-12-04 | 1,093.0895 | 1,071.2277 | 1,114.9513 |
2025-12-05 | 1,092.2778 | 1,070.4323 | 1,114.1234 |
2025-12-06 | 1,090.1747 | 1,068.3712 | 1,111.9781 |
2025-12-07 | 1,083.4506 | 1,061.7816 | 1,105.1196 |
2025-12-08 | 1,090.2079 | 1,068.4038 | 1,112.0121 |
2025-12-09 | 1,090.1630 | 1,068.3598 | 1,111.9663 |
2025-12-10 | 1,089.4154 | 1,067.6271 | 1,111.2037 |
2025-12-11 | 1,093.6525 | 1,071.7795 | 1,115.5256 |
2025-12-12 | 1,090.1490 | 1,068.3460 | 1,111.9520 |
2025-12-13 | 1,111.9504 | 1,089.7114 | 1,134.1895 |
2025-12-14 | 1,087.7977 | 1,066.0417 | 1,109.5536 |
2025-12-15 | 1,084.4018 | 1,062.7138 | 1,106.0899 |
2025-12-16 | 1,088.3170 | 1,066.5507 | 1,110.0834 |
2025-12-17 | 1,084.1242 | 1,062.4417 | 1,105.8066 |
2025-12-18 | 1,078.9658 | 1,057.3865 | 1,100.5452 |
2025-12-19 | 1,077.5930 | 1,056.0412 | 1,099.1449 |
2025-12-20 | 1,100.7725 | 1,078.7571 | 1,122.7880 |
2025-12-21 | 1,074.2580 | 1,052.7728 | 1,095.7431 |
2025-12-22 | 1,079.5757 | 1,057.9841 | 1,101.1672 |
2025-12-23 | 1,085.4208 | 1,063.7123 | 1,107.1292 |
2025-12-24 | 1,089.4848 | 1,067.6951 | 1,111.2745 |
2025-12-25 | 1,108.7553 | 1,086.5802 | 1,130.9304 |
2025-12-26 | 1,085.8082 | 1,064.0921 | 1,107.5244 |
2025-12-27 | 1,088.7146 | 1,066.9403 | 1,110.4889 |
2025-12-28 | 1,091.5793 | 1,069.7478 | 1,113.4109 |
2025-12-29 | 1,082.2238 | 1,060.5793 | 1,103.8683 |
2025-12-30 | 1,083.0124 | 1,061.3521 | 1,104.6726 |
2025-12-31 | 1,088.1218 | 1,066.3593 | 1,109.8842 |