Current ALL/LRD rate: ▼ 2.3981 (-0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 2.4034 | 2.3554 | 2.4515 |
2025-08-30 | 2.3964 | 2.3484 | 2.4443 |
2025-08-31 | 2.3869 | 2.3391 | 2.4346 |
2025 September | |||
2025-09-01 | 2.3898 | 2.3420 | 2.4376 |
2025-09-02 | 2.3872 | 2.3394 | 2.4349 |
2025-09-03 | 2.3810 | 2.3334 | 2.4286 |
2025-09-04 | 2.3753 | 2.3278 | 2.4228 |
2025-09-05 | 2.3812 | 2.3335 | 2.4288 |
2025-09-06 | 2.3868 | 2.3390 | 2.4345 |
2025-09-07 | 2.3886 | 2.3408 | 2.4363 |
2025-09-08 | 2.3931 | 2.3452 | 2.4409 |
2025-09-09 | 2.3879 | 2.3402 | 2.4357 |
2025-09-10 | 2.3784 | 2.3309 | 2.4260 |
2025-09-11 | 2.3881 | 2.3403 | 2.4358 |
2025-09-12 | 2.3874 | 2.3396 | 2.4351 |
2025-09-13 | 2.3779 | 2.3303 | 2.4255 |
2025-09-14 | 2.3685 | 2.3211 | 2.4158 |
2025-09-15 | 2.3683 | 2.3209 | 2.4157 |
2025-09-16 | 2.3703 | 2.3229 | 2.4177 |
2025-09-17 | 2.3609 | 2.3137 | 2.4081 |
2025-09-18 | 2.3704 | 2.3230 | 2.4178 |
2025-09-19 | 2.3780 | 2.3305 | 2.4256 |
2025-09-20 | 2.3753 | 2.3278 | 2.4228 |
2025-09-21 | 2.3753 | 2.3278 | 2.4228 |
2025-09-22 | 2.3748 | 2.3273 | 2.4223 |
2025-09-23 | 2.3844 | 2.3367 | 2.4320 |
2025-09-24 | 2.3749 | 2.3274 | 2.4224 |
2025-09-25 | 2.3790 | 2.3314 | 2.4266 |
2025-09-26 | 2.3780 | 2.3304 | 2.4256 |
2025-09-27 | 2.3876 | 2.3399 | 2.4354 |
2025-09-28 | 2.3841 | 2.3364 | 2.4317 |
2025-09-29 | 2.3746 | 2.3271 | 2.4221 |
2025-09-30 | 2.3652 | 2.3179 | 2.4125 |
2025 October | |||
2025-10-01 | 2.3558 | 2.3087 | 2.4029 |
2025-10-02 | 2.3556 | 2.3085 | 2.4027 |
2025-10-03 | 2.3648 | 2.3175 | 2.4121 |
2025-10-04 | 2.3744 | 2.3269 | 2.4218 |
2025-10-05 | 2.3750 | 2.3275 | 2.4225 |
2025-10-06 | 2.3656 | 2.3182 | 2.4129 |
2025-10-07 | 2.3739 | 2.3264 | 2.4213 |
2025-10-08 | 2.3645 | 2.3172 | 2.4117 |
2025-10-09 | 2.3551 | 2.3080 | 2.4022 |
2025-10-10 | 2.3458 | 2.2988 | 2.3927 |
2025-10-11 | 2.3365 | 2.2897 | 2.3832 |
2025-10-12 | 2.3272 | 2.2807 | 2.3737 |
2025-10-13 | 2.3180 | 2.2716 | 2.3643 |
2025-10-14 | 2.3088 | 2.2626 | 2.3550 |
2025-10-15 | 2.2997 | 2.2537 | 2.3456 |
2025-10-16 | 2.2910 | 2.2451 | 2.3368 |
2025-10-17 | 2.2819 | 2.2362 | 2.3275 |
2025-10-18 | 2.2728 | 2.2274 | 2.3183 |
2025-10-19 | 2.2737 | 2.2282 | 2.3191 |
2025-10-20 | 2.2647 | 2.2194 | 2.3100 |
2025-10-21 | 2.2680 | 2.2227 | 2.3134 |
2025-10-22 | 2.2591 | 2.2139 | 2.3042 |
2025-10-23 | 2.2501 | 2.2051 | 2.2951 |
2025-10-24 | 2.2412 | 2.1964 | 2.2860 |
2025-10-25 | 2.2382 | 2.1934 | 2.2829 |
2025-10-26 | 2.2423 | 2.1975 | 2.2871 |
2025-10-27 | 2.2457 | 2.2008 | 2.2906 |
2025-10-28 | 2.2410 | 2.1962 | 2.2858 |
2025-10-29 | 2.2321 | 2.1875 | 2.2768 |
2025-10-30 | 2.2411 | 2.1963 | 2.2860 |
2025-10-31 | 2.2446 | 2.1997 | 2.2895 |
2025 November | |||
2025-11-01 | 2.2536 | 2.2086 | 2.2987 |
2025-11-02 | 2.2447 | 2.1998 | 2.2896 |
2025-11-03 | 2.2538 | 2.2087 | 2.2989 |
2025-11-04 | 2.2629 | 2.2176 | 2.3081 |
2025-11-05 | 2.2697 | 2.2243 | 2.3151 |
2025-11-06 | 2.2789 | 2.2333 | 2.3245 |
2025-11-07 | 2.2881 | 2.2423 | 2.3338 |
2025-11-08 | 2.2906 | 2.2448 | 2.3364 |
2025-11-09 | 2.2851 | 2.2394 | 2.3308 |
2025-11-10 | 2.2944 | 2.2485 | 2.3402 |
2025-11-11 | 2.2933 | 2.2474 | 2.3391 |
2025-11-12 | 2.3025 | 2.2565 | 2.3486 |
2025-11-13 | 2.3042 | 2.2581 | 2.3503 |
2025-11-14 | 2.3135 | 2.2672 | 2.3598 |
2025-11-15 | 2.3228 | 2.2764 | 2.3693 |
2025-11-16 | 2.3136 | 2.2674 | 2.3599 |
2025-11-17 | 2.3230 | 2.2765 | 2.3695 |
2025-11-18 | 2.3212 | 2.2748 | 2.3676 |
2025-11-19 | 2.3306 | 2.2839 | 2.3772 |
2025-11-20 | 2.3292 | 2.2826 | 2.3758 |
2025-11-21 | 2.3320 | 2.2854 | 2.3786 |
2025-11-22 | 2.3300 | 2.2834 | 2.3766 |
2025-11-23 | 2.3394 | 2.2926 | 2.3862 |
2025-11-24 | 2.3302 | 2.2836 | 2.3768 |
2025-11-25 | 2.3209 | 2.2745 | 2.3673 |
2025-11-26 | 2.3303 | 2.2837 | 2.3769 |
2025-11-27 | 2.3258 | 2.2793 | 2.3723 |
2025-11-28 | 2.3348 | 2.2881 | 2.3815 |
2025-11-29 | 2.3442 | 2.2973 | 2.3911 |
2025-11-30 | 2.3383 | 2.2915 | 2.3850 |
2025 December | |||
2025-12-01 | 2.3290 | 2.2824 | 2.3756 |
2025-12-02 | 2.3289 | 2.2824 | 2.3755 |
2025-12-03 | 2.3383 | 2.2916 | 2.3851 |
2025-12-04 | 2.3347 | 2.2880 | 2.3814 |
2025-12-05 | 2.3322 | 2.2856 | 2.3789 |
2025-12-06 | 2.3230 | 2.2765 | 2.3694 |
2025-12-07 | 2.3226 | 2.2761 | 2.3691 |
2025-12-08 | 2.3320 | 2.2853 | 2.3786 |
2025-12-09 | 2.3385 | 2.2918 | 2.3853 |
2025-12-10 | 2.3398 | 2.2930 | 2.3866 |
2025-12-11 | 2.3493 | 2.3023 | 2.3963 |
2025-12-12 | 2.3427 | 2.2958 | 2.3896 |
2025-12-13 | 2.3481 | 2.3011 | 2.3951 |
2025-12-14 | 2.3399 | 2.2931 | 2.3867 |
2025-12-15 | 2.3333 | 2.2866 | 2.3799 |
2025-12-16 | 2.3410 | 2.2942 | 2.3878 |
2025-12-17 | 2.3398 | 2.2930 | 2.3866 |
2025-12-18 | 2.3325 | 2.2858 | 2.3791 |
2025-12-19 | 2.3292 | 2.2826 | 2.3758 |
2025-12-20 | 2.3200 | 2.2736 | 2.3664 |
2025-12-21 | 2.3294 | 2.2828 | 2.3760 |
2025-12-22 | 2.3388 | 2.2920 | 2.3856 |
2025-12-23 | 2.3468 | 2.2998 | 2.3937 |
2025-12-24 | 2.3375 | 2.2907 | 2.3842 |
2025-12-25 | 2.3469 | 2.3000 | 2.3938 |
2025-12-26 | 2.3489 | 2.3019 | 2.3959 |
2025-12-27 | 2.3528 | 2.3058 | 2.3999 |
2025-12-28 | 2.3501 | 2.3031 | 2.3971 |
2025-12-29 | 2.3408 | 2.2939 | 2.3876 |
2025-12-30 | 2.3502 | 2.3032 | 2.3972 |
2025-12-31 | 2.3512 | 2.3042 | 2.3982 |