Current ALL/MMK rate: ▲ 25.1213 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 24.6812 | 24.1876 | 25.1748 |
2025-08-30 | 24.9253 | 24.4268 | 25.4238 |
2025-08-31 | 24.5568 | 24.0656 | 25.0479 |
2025 September | |||
2025-09-01 | 24.6282 | 24.1356 | 25.1208 |
2025-09-02 | 24.6735 | 24.1800 | 25.1669 |
2025-09-03 | 24.6027 | 24.1107 | 25.0948 |
2025-09-04 | 24.6134 | 24.1211 | 25.1056 |
2025-09-05 | 24.5074 | 24.0172 | 24.9975 |
2025-09-06 | 24.6981 | 24.2042 | 25.1921 |
2025-09-07 | 24.7492 | 24.2542 | 25.2442 |
2025-09-08 | 24.6432 | 24.1504 | 25.1361 |
2025-09-09 | 24.5822 | 24.0906 | 25.0738 |
2025-09-10 | 24.5354 | 24.0447 | 25.0261 |
2025-09-11 | 24.2563 | 23.7712 | 24.7414 |
2025-09-12 | 24.4190 | 23.9306 | 24.9073 |
2025-09-13 | 24.3163 | 23.8299 | 24.8026 |
2025-09-14 | 24.1708 | 23.6874 | 24.6542 |
2025-09-15 | 24.0775 | 23.5959 | 24.5590 |
2025-09-16 | 23.8969 | 23.4190 | 24.3749 |
2025-09-17 | 23.8586 | 23.3814 | 24.3358 |
2025-09-18 | 23.9055 | 23.4274 | 24.3836 |
2025-09-19 | 23.9271 | 23.4486 | 24.4056 |
2025-09-20 | 23.9503 | 23.4713 | 24.4293 |
2025-09-21 | 24.0245 | 23.5440 | 24.5050 |
2025-09-22 | 23.9043 | 23.4262 | 24.3823 |
2025-09-23 | 23.9400 | 23.4612 | 24.4188 |
2025-09-24 | 23.8702 | 23.3928 | 24.3476 |
2025-09-25 | 23.7431 | 23.2682 | 24.2179 |
2025-09-26 | 23.5614 | 23.0902 | 24.0326 |
2025-09-27 | 23.5992 | 23.1272 | 24.0712 |
2025-09-28 | 23.6365 | 23.1638 | 24.1092 |
2025-09-29 | 23.8721 | 23.3946 | 24.3495 |
2025-09-30 | 23.9450 | 23.4661 | 24.4239 |
2025 October | |||
2025-10-01 | 23.8799 | 23.4023 | 24.3574 |
2025-10-02 | 23.7931 | 23.3173 | 24.2690 |
2025-10-03 | 23.7884 | 23.3126 | 24.2642 |
2025-10-04 | 23.9431 | 23.4643 | 24.4220 |
2025-10-05 | 24.0171 | 23.5368 | 24.4975 |
2025-10-06 | 23.9270 | 23.4485 | 24.4055 |
2025-10-07 | 23.8751 | 23.3975 | 24.3526 |
2025-10-08 | 23.8136 | 23.3373 | 24.2899 |
2025-10-09 | 23.7939 | 23.3180 | 24.2697 |
2025-10-10 | 23.6360 | 23.1632 | 24.1087 |
2025-10-11 | 23.5696 | 23.0983 | 24.0410 |
2025-10-12 | 23.5226 | 23.0521 | 23.9930 |
2025-10-13 | 23.4673 | 22.9980 | 23.9367 |
2025-10-14 | 23.5252 | 23.0547 | 23.9957 |
2025-10-15 | 23.6088 | 23.1366 | 24.0810 |
2025-10-16 | 23.8638 | 23.3866 | 24.3411 |
2025-10-17 | 23.9672 | 23.4878 | 24.4465 |
2025-10-18 | 23.9744 | 23.4949 | 24.4538 |
2025-10-19 | 23.9618 | 23.4825 | 24.4410 |
2025-10-20 | 23.9642 | 23.4849 | 24.4435 |
2025-10-21 | 24.0162 | 23.5358 | 24.4965 |
2025-10-22 | 24.0177 | 23.5373 | 24.4980 |
2025-10-23 | 24.0560 | 23.5749 | 24.5372 |
2025-10-24 | 24.1959 | 23.7120 | 24.6799 |
2025-10-25 | 24.2689 | 23.7835 | 24.7542 |
2025-10-26 | 24.2559 | 23.7708 | 24.7410 |
2025-10-27 | 24.3514 | 23.8643 | 24.8384 |
2025-10-28 | 24.4137 | 23.9254 | 24.9020 |
2025-10-29 | 24.0527 | 23.5716 | 24.5338 |
2025-10-30 | 24.2699 | 23.7845 | 24.7553 |
2025-10-31 | 24.5537 | 24.0626 | 25.0448 |
2025 November | |||
2025-11-01 | 24.5957 | 24.1037 | 25.0876 |
2025-11-02 | 24.6807 | 24.1871 | 25.1743 |
2025-11-03 | 24.8130 | 24.3167 | 25.3092 |
2025-11-04 | 24.9859 | 24.4862 | 25.4856 |
2025-11-05 | 25.1494 | 24.6464 | 25.6524 |
2025-11-06 | 25.2457 | 24.7408 | 25.7506 |
2025-11-07 | 25.2186 | 24.7142 | 25.7229 |
2025-11-08 | 25.3140 | 24.8077 | 25.8202 |
2025-11-09 | 25.3193 | 24.8129 | 25.8256 |
2025-11-10 | 25.1415 | 24.6386 | 25.6443 |
2025-11-11 | 25.5225 | 25.0120 | 26.0329 |
2025-11-12 | 25.9093 | 25.3911 | 26.4275 |
2025-11-13 | 26.0819 | 25.5603 | 26.6036 |
2025-11-14 | 25.7128 | 25.1986 | 26.2271 |
2025-11-15 | 25.7303 | 25.2157 | 26.2449 |
2025-11-16 | 25.5688 | 25.0574 | 26.0801 |
2025-11-17 | 25.1907 | 24.6869 | 25.6945 |
2025-11-18 | 25.4039 | 24.8959 | 25.9120 |
2025-11-19 | 25.4411 | 24.9322 | 25.9499 |
2025-11-20 | 25.5796 | 25.0680 | 26.0912 |
2025-11-21 | 25.5796 | 25.0680 | 26.0912 |
2025-11-22 | 25.5583 | 25.0471 | 26.0694 |
2025-11-23 | 25.3759 | 24.8684 | 25.8835 |
2025-11-24 | 25.2530 | 24.7479 | 25.7580 |
2025-11-25 | 25.2967 | 24.7908 | 25.8027 |
2025-11-26 | 25.2967 | 24.7908 | 25.8027 |
2025-11-27 | 25.2765 | 24.7710 | 25.7820 |
2025-11-28 | 25.1438 | 24.6410 | 25.6467 |
2025-11-29 | 25.2132 | 24.7089 | 25.7175 |
2025-11-30 | 25.2680 | 24.7627 | 25.7734 |
2025 December | |||
2025-12-01 | 25.2365 | 24.7318 | 25.7413 |
2025-12-02 | 25.2400 | 24.7352 | 25.7448 |
2025-12-03 | 25.1294 | 24.6268 | 25.6319 |
2025-12-04 | 25.1617 | 24.6585 | 25.6649 |
2025-12-05 | 25.2095 | 24.7053 | 25.7136 |
2025-12-06 | 25.0982 | 24.5962 | 25.6001 |
2025-12-07 | 24.9700 | 24.4706 | 25.4694 |
2025-12-08 | 25.1475 | 24.6446 | 25.6505 |
2025-12-09 | 25.1659 | 24.6626 | 25.6693 |
2025-12-10 | 25.1347 | 24.6320 | 25.6374 |
2025-12-11 | 25.2216 | 24.7171 | 25.7260 |
2025-12-12 | 25.1506 | 24.6476 | 25.6536 |
2025-12-13 | 25.0677 | 24.5663 | 25.5690 |
2025-12-14 | 25.0400 | 24.5392 | 25.5408 |
2025-12-15 | 24.9812 | 24.4815 | 25.4808 |
2025-12-16 | 25.0647 | 24.5634 | 25.5659 |
2025-12-17 | 24.9182 | 24.4199 | 25.4166 |
2025-12-18 | 25.1642 | 24.6609 | 25.6674 |
2025-12-19 | 25.5455 | 25.0346 | 26.0564 |
2025-12-20 | 25.8098 | 25.2936 | 26.3260 |
2025-12-21 | 25.8394 | 25.3226 | 26.3561 |
2025-12-22 | 25.9698 | 25.4504 | 26.4892 |
2025-12-23 | 26.1050 | 25.5829 | 26.6271 |
2025-12-24 | 25.7190 | 25.2046 | 26.2334 |
2025-12-25 | 26.1088 | 25.5866 | 26.6310 |
2025-12-26 | 26.0849 | 25.5632 | 26.6066 |
2025-12-27 | 26.1508 | 25.6277 | 26.6738 |
2025-12-28 | 26.2217 | 25.6973 | 26.7462 |
2025-12-29 | 25.9963 | 25.4763 | 26.5162 |
2025-12-30 | 26.0185 | 25.4982 | 26.5389 |
2025-12-31 | 26.1369 | 25.6141 | 26.6596 |