Current ALL/MUR rate: ▼ 0.5499 (-0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.5440 | 0.5331 | 0.5549 |
2025-08-30 | 0.5445 | 0.5336 | 0.5554 |
2025-08-31 | 0.5415 | 0.5307 | 0.5523 |
2025 September | |||
2025-09-01 | 0.5427 | 0.5319 | 0.5536 |
2025-09-02 | 0.5458 | 0.5349 | 0.5568 |
2025-09-03 | 0.5428 | 0.5319 | 0.5537 |
2025-09-04 | 0.5423 | 0.5314 | 0.5531 |
2025-09-05 | 0.5454 | 0.5344 | 0.5563 |
2025-09-06 | 0.5428 | 0.5319 | 0.5536 |
2025-09-07 | 0.5459 | 0.5349 | 0.5568 |
2025-09-08 | 0.5428 | 0.5320 | 0.5537 |
2025-09-09 | 0.5416 | 0.5308 | 0.5524 |
2025-09-10 | 0.5417 | 0.5308 | 0.5525 |
2025-09-11 | 0.5448 | 0.5339 | 0.5556 |
2025-09-12 | 0.5433 | 0.5325 | 0.5542 |
2025-09-13 | 0.5403 | 0.5295 | 0.5511 |
2025-09-14 | 0.5373 | 0.5266 | 0.5481 |
2025-09-15 | 0.5404 | 0.5296 | 0.5512 |
2025-09-16 | 0.5415 | 0.5307 | 0.5523 |
2025-09-17 | 0.5388 | 0.5280 | 0.5495 |
2025-09-18 | 0.5397 | 0.5289 | 0.5505 |
2025-09-19 | 0.5428 | 0.5319 | 0.5537 |
2025-09-20 | 0.5412 | 0.5304 | 0.5520 |
2025-09-21 | 0.5382 | 0.5274 | 0.5490 |
2025-09-22 | 0.5413 | 0.5304 | 0.5521 |
2025-09-23 | 0.5442 | 0.5333 | 0.5551 |
2025-09-24 | 0.5412 | 0.5304 | 0.5520 |
2025-09-25 | 0.5389 | 0.5281 | 0.5497 |
2025-09-26 | 0.5419 | 0.5311 | 0.5528 |
2025-09-27 | 0.5442 | 0.5334 | 0.5551 |
2025-09-28 | 0.5439 | 0.5330 | 0.5547 |
2025-09-29 | 0.5420 | 0.5311 | 0.5528 |
2025-09-30 | 0.5390 | 0.5282 | 0.5498 |
2025 October | |||
2025-10-01 | 0.5400 | 0.5292 | 0.5508 |
2025-10-02 | 0.5431 | 0.5322 | 0.5540 |
2025-10-03 | 0.5459 | 0.5350 | 0.5568 |
2025-10-04 | 0.5450 | 0.5341 | 0.5559 |
2025-10-05 | 0.5479 | 0.5369 | 0.5589 |
2025-10-06 | 0.5482 | 0.5373 | 0.5592 |
2025-10-07 | 0.5514 | 0.5403 | 0.5624 |
2025-10-08 | 0.5483 | 0.5373 | 0.5593 |
2025-10-09 | 0.5452 | 0.5343 | 0.5562 |
2025-10-10 | 0.5484 | 0.5374 | 0.5593 |
2025-10-11 | 0.5453 | 0.5344 | 0.5562 |
2025-10-12 | 0.5479 | 0.5369 | 0.5588 |
2025-10-13 | 0.5500 | 0.5390 | 0.5610 |
2025-10-14 | 0.5494 | 0.5384 | 0.5603 |
2025-10-15 | 0.5489 | 0.5379 | 0.5598 |
2025-10-16 | 0.5520 | 0.5409 | 0.5630 |
2025-10-17 | 0.5545 | 0.5434 | 0.5656 |
2025-10-18 | 0.5519 | 0.5409 | 0.5630 |
2025-10-19 | 0.5491 | 0.5381 | 0.5601 |
2025-10-20 | 0.5505 | 0.5395 | 0.5615 |
2025-10-21 | 0.5474 | 0.5365 | 0.5584 |
2025-10-22 | 0.5505 | 0.5395 | 0.5615 |
2025-10-23 | 0.5537 | 0.5426 | 0.5647 |
2025-10-24 | 0.5506 | 0.5396 | 0.5616 |
2025-10-25 | 0.5475 | 0.5366 | 0.5585 |
2025-10-26 | 0.5487 | 0.5378 | 0.5597 |
2025-10-27 | 0.5519 | 0.5408 | 0.5629 |
2025-10-28 | 0.5513 | 0.5403 | 0.5623 |
2025-10-29 | 0.5482 | 0.5373 | 0.5592 |
2025-10-30 | 0.5514 | 0.5403 | 0.5624 |
2025-10-31 | 0.5497 | 0.5387 | 0.5607 |
2025 November | |||
2025-11-01 | 0.5529 | 0.5418 | 0.5639 |
2025-11-02 | 0.5506 | 0.5396 | 0.5616 |
2025-11-03 | 0.5537 | 0.5427 | 0.5648 |
2025-11-04 | 0.5541 | 0.5430 | 0.5652 |
2025-11-05 | 0.5573 | 0.5461 | 0.5684 |
2025-11-06 | 0.5546 | 0.5435 | 0.5657 |
2025-11-07 | 0.5515 | 0.5405 | 0.5626 |
2025-11-08 | 0.5495 | 0.5385 | 0.5604 |
2025-11-09 | 0.5526 | 0.5415 | 0.5636 |
2025-11-10 | 0.5557 | 0.5446 | 0.5668 |
2025-11-11 | 0.5526 | 0.5416 | 0.5637 |
2025-11-12 | 0.5542 | 0.5431 | 0.5652 |
2025-11-13 | 0.5544 | 0.5433 | 0.5655 |
2025-11-14 | 0.5513 | 0.5403 | 0.5623 |
2025-11-15 | 0.5544 | 0.5434 | 0.5655 |
2025-11-16 | 0.5519 | 0.5409 | 0.5630 |
2025-11-17 | 0.5504 | 0.5394 | 0.5614 |
2025-11-18 | 0.5513 | 0.5403 | 0.5624 |
2025-11-19 | 0.5545 | 0.5434 | 0.5656 |
2025-11-20 | 0.5576 | 0.5465 | 0.5688 |
2025-11-21 | 0.5582 | 0.5470 | 0.5693 |
2025-11-22 | 0.5551 | 0.5440 | 0.5662 |
2025-11-23 | 0.5570 | 0.5459 | 0.5681 |
2025-11-24 | 0.5555 | 0.5444 | 0.5666 |
2025-11-25 | 0.5583 | 0.5471 | 0.5694 |
2025-11-26 | 0.5600 | 0.5488 | 0.5712 |
2025-11-27 | 0.5569 | 0.5458 | 0.5681 |
2025-11-28 | 0.5559 | 0.5448 | 0.5670 |
2025-11-29 | 0.5575 | 0.5463 | 0.5686 |
2025-11-30 | 0.5583 | 0.5472 | 0.5695 |
2025 December | |||
2025-12-01 | 0.5557 | 0.5446 | 0.5668 |
2025-12-02 | 0.5526 | 0.5416 | 0.5637 |
2025-12-03 | 0.5558 | 0.5447 | 0.5669 |
2025-12-04 | 0.5576 | 0.5465 | 0.5688 |
2025-12-05 | 0.5545 | 0.5435 | 0.5656 |
2025-12-06 | 0.5538 | 0.5427 | 0.5648 |
2025-12-07 | 0.5507 | 0.5397 | 0.5617 |
2025-12-08 | 0.5538 | 0.5427 | 0.5649 |
2025-12-09 | 0.5543 | 0.5432 | 0.5654 |
2025-12-10 | 0.5512 | 0.5402 | 0.5622 |
2025-12-11 | 0.5544 | 0.5433 | 0.5654 |
2025-12-12 | 0.5513 | 0.5403 | 0.5623 |
2025-12-13 | 0.5486 | 0.5376 | 0.5596 |
2025-12-14 | 0.5517 | 0.5407 | 0.5627 |
2025-12-15 | 0.5486 | 0.5377 | 0.5596 |
2025-12-16 | 0.5518 | 0.5407 | 0.5628 |
2025-12-17 | 0.5496 | 0.5386 | 0.5606 |
2025-12-18 | 0.5494 | 0.5384 | 0.5604 |
2025-12-19 | 0.5485 | 0.5375 | 0.5595 |
2025-12-20 | 0.5455 | 0.5346 | 0.5564 |
2025-12-21 | 0.5486 | 0.5377 | 0.5596 |
2025-12-22 | 0.5470 | 0.5360 | 0.5579 |
2025-12-23 | 0.5489 | 0.5379 | 0.5599 |
2025-12-24 | 0.5459 | 0.5349 | 0.5568 |
2025-12-25 | 0.5490 | 0.5380 | 0.5600 |
2025-12-26 | 0.5521 | 0.5411 | 0.5631 |
2025-12-27 | 0.5497 | 0.5387 | 0.5607 |
2025-12-28 | 0.5528 | 0.5418 | 0.5639 |
2025-12-29 | 0.5498 | 0.5388 | 0.5608 |
2025-12-30 | 0.5519 | 0.5408 | 0.5629 |
2025-12-31 | 0.5550 | 0.5439 | 0.5661 |