Current ALL/MWK rate: ▼ 20.7394 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 20.6132 | 20.2010 | 21.0255 |
2025-08-30 | 20.7295 | 20.3149 | 21.1441 |
2025-08-31 | 20.5441 | 20.1332 | 20.9550 |
2025 September | |||
2025-09-01 | 20.4478 | 20.0388 | 20.8568 |
2025-09-02 | 20.4497 | 20.0407 | 20.8587 |
2025-09-03 | 20.4791 | 20.0695 | 20.8886 |
2025-09-04 | 20.3765 | 19.9690 | 20.7841 |
2025-09-05 | 20.3153 | 19.9090 | 20.7216 |
2025-09-06 | 20.4682 | 20.0588 | 20.8776 |
2025-09-07 | 20.5258 | 20.1153 | 20.9363 |
2025-09-08 | 20.6122 | 20.2000 | 21.0245 |
2025-09-09 | 20.6832 | 20.2696 | 21.0969 |
2025-09-10 | 20.5653 | 20.1540 | 20.9766 |
2025-09-11 | 20.5689 | 20.1575 | 20.9802 |
2025-09-12 | 20.5267 | 20.1162 | 20.9373 |
2025-09-13 | 20.5135 | 20.1033 | 20.9238 |
2025-09-14 | 20.4866 | 20.0769 | 20.8964 |
2025-09-15 | 20.4186 | 20.0102 | 20.8270 |
2025-09-16 | 20.2976 | 19.8917 | 20.7036 |
2025-09-17 | 20.2894 | 19.8836 | 20.6951 |
2025-09-18 | 20.3204 | 19.9140 | 20.7268 |
2025-09-19 | 20.3878 | 19.9801 | 20.7956 |
2025-09-20 | 20.3657 | 19.9583 | 20.7730 |
2025-09-21 | 20.4275 | 20.0189 | 20.8360 |
2025-09-22 | 20.3898 | 19.9820 | 20.7976 |
2025-09-23 | 20.4512 | 20.0421 | 20.8602 |
2025-09-24 | 20.4888 | 20.0790 | 20.8986 |
2025-09-25 | 20.4583 | 20.0491 | 20.8674 |
2025-09-26 | 20.4628 | 20.0535 | 20.8720 |
2025-09-27 | 20.5627 | 20.1514 | 20.9739 |
2025-09-28 | 20.5584 | 20.1473 | 20.9696 |
2025-09-29 | 20.5588 | 20.1476 | 20.9699 |
2025-09-30 | 20.4517 | 20.0426 | 20.8607 |
2025 October | |||
2025-10-01 | 20.5240 | 20.1135 | 20.9344 |
2025-10-02 | 20.4679 | 20.0586 | 20.8773 |
2025-10-03 | 20.5437 | 20.1328 | 20.9545 |
2025-10-04 | 20.6358 | 20.2231 | 21.0485 |
2025-10-05 | 20.6989 | 20.2849 | 21.1129 |
2025-10-06 | 20.6541 | 20.2410 | 21.0672 |
2025-10-07 | 20.6820 | 20.2683 | 21.0956 |
2025-10-08 | 20.6608 | 20.2476 | 21.0740 |
2025-10-09 | 20.7305 | 20.3159 | 21.1451 |
2025-10-10 | 20.5915 | 20.1797 | 21.0034 |
2025-10-11 | 20.4846 | 20.0749 | 20.8943 |
2025-10-12 | 20.4578 | 20.0487 | 20.8670 |
2025-10-13 | 20.2852 | 19.8795 | 20.6909 |
2025-10-14 | 20.4743 | 20.0648 | 20.8838 |
2025-10-15 | 20.4826 | 20.0729 | 20.8922 |
2025-10-16 | 20.6692 | 20.2558 | 21.0826 |
2025-10-17 | 20.7740 | 20.3585 | 21.1895 |
2025-10-18 | 20.7585 | 20.3434 | 21.1737 |
2025-10-19 | 20.7140 | 20.2998 | 21.1283 |
2025-10-20 | 20.6924 | 20.2786 | 21.1063 |
2025-10-21 | 20.7853 | 20.3696 | 21.2010 |
2025-10-22 | 20.8551 | 20.4380 | 21.2722 |
2025-10-23 | 20.8032 | 20.3871 | 21.2192 |
2025-10-24 | 20.8743 | 20.4568 | 21.2918 |
2025-10-25 | 20.9246 | 20.5061 | 21.3431 |
2025-10-26 | 20.9092 | 20.4910 | 21.3274 |
2025-10-27 | 20.8699 | 20.4525 | 21.2873 |
2025-10-28 | 20.9390 | 20.5202 | 21.3578 |
2025-10-29 | 20.7517 | 20.3367 | 21.1668 |
2025-10-30 | 20.9452 | 20.5263 | 21.3641 |
2025-10-31 | 20.9691 | 20.5497 | 21.3885 |
2025 November | |||
2025-11-01 | 21.0046 | 20.5845 | 21.4247 |
2025-11-02 | 21.1382 | 20.7154 | 21.5610 |
2025-11-03 | 21.1748 | 20.7513 | 21.5983 |
2025-11-04 | 21.2882 | 20.8625 | 21.7140 |
2025-11-05 | 21.4867 | 21.0570 | 21.9164 |
2025-11-06 | 21.4901 | 21.0603 | 21.9199 |
2025-11-07 | 21.4296 | 21.0010 | 21.8582 |
2025-11-08 | 21.2950 | 20.8691 | 21.7209 |
2025-11-09 | 21.4405 | 21.0117 | 21.8693 |
2025-11-10 | 21.3805 | 20.9529 | 21.8081 |
2025-11-11 | 21.4483 | 21.0194 | 21.8773 |
2025-11-12 | 21.5602 | 21.1290 | 21.9914 |
2025-11-13 | 21.5173 | 21.0869 | 21.9476 |
2025-11-14 | 21.7175 | 21.2831 | 22.1518 |
2025-11-15 | 21.7538 | 21.3187 | 22.1888 |
2025-11-16 | 21.7719 | 21.3365 | 22.2074 |
2025-11-17 | 21.6328 | 21.2001 | 22.0655 |
2025-11-18 | 21.8345 | 21.3978 | 22.2712 |
2025-11-19 | 21.8282 | 21.3916 | 22.2648 |
2025-11-20 | 21.8815 | 21.4439 | 22.3192 |
2025-11-21 | 21.8815 | 21.4439 | 22.3192 |
2025-11-22 | 21.8855 | 21.4478 | 22.3233 |
2025-11-23 | 21.8853 | 21.4476 | 22.3230 |
2025-11-24 | 21.9008 | 21.4628 | 22.3388 |
2025-11-25 | 21.9634 | 21.5242 | 22.4027 |
2025-11-26 | 21.9641 | 21.5249 | 22.4034 |
2025-11-27 | 22.0237 | 21.5832 | 22.4642 |
2025-11-28 | 21.9672 | 21.5278 | 22.4065 |
2025-11-29 | 22.0772 | 21.6357 | 22.5188 |
2025-11-30 | 22.0256 | 21.5851 | 22.4662 |
2025 December | |||
2025-12-01 | 21.9300 | 21.4914 | 22.3686 |
2025-12-02 | 21.7769 | 21.3413 | 22.2124 |
2025-12-03 | 21.8383 | 21.4015 | 22.2751 |
2025-12-04 | 21.8337 | 21.3970 | 22.2703 |
2025-12-05 | 21.8169 | 21.3806 | 22.2533 |
2025-12-06 | 21.8461 | 21.4092 | 22.2830 |
2025-12-07 | 21.6507 | 21.2177 | 22.0837 |
2025-12-08 | 21.8197 | 21.3833 | 22.2561 |
2025-12-09 | 21.7866 | 21.3508 | 22.2223 |
2025-12-10 | 21.7999 | 21.3639 | 22.2359 |
2025-12-11 | 21.8502 | 21.4132 | 22.2872 |
2025-12-12 | 21.8479 | 21.4109 | 22.2848 |
2025-12-13 | 21.7750 | 21.3395 | 22.2105 |
2025-12-14 | 21.7355 | 21.3008 | 22.1702 |
2025-12-15 | 21.6681 | 21.2348 | 22.1015 |
2025-12-16 | 21.7484 | 21.3134 | 22.1834 |
2025-12-17 | 21.6957 | 21.2618 | 22.1296 |
2025-12-18 | 21.5971 | 21.1651 | 22.0290 |
2025-12-19 | 21.5667 | 21.1354 | 21.9981 |
2025-12-20 | 21.4834 | 21.0537 | 21.9130 |
2025-12-21 | 21.5355 | 21.1048 | 21.9663 |
2025-12-22 | 21.6604 | 21.2272 | 22.0936 |
2025-12-23 | 21.7719 | 21.3364 | 22.2073 |
2025-12-24 | 21.5771 | 21.1456 | 22.0087 |
2025-12-25 | 21.7783 | 21.3427 | 22.2139 |
2025-12-26 | 21.7587 | 21.3236 | 22.1939 |
2025-12-27 | 21.8132 | 21.3770 | 22.2495 |
2025-12-28 | 21.8724 | 21.4349 | 22.3098 |
2025-12-29 | 21.7280 | 21.2935 | 22.1626 |
2025-12-30 | 21.7567 | 21.3216 | 22.1918 |
2025-12-31 | 21.8960 | 21.4580 | 22.3339 |