Current ALL/NGN rate: â–¼ 18.3832 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 18.6799 | 18.3063 | 19.0535 |
2026-01-02 | 18.6552 | 18.2821 | 19.0283 |
2026-01-03 | 18.7757 | 18.4002 | 19.1512 |
2026-01-04 | 18.5907 | 18.2189 | 18.9625 |
2026-01-05 | 18.5501 | 18.1791 | 18.9211 |
2026-01-06 | 18.4770 | 18.1075 | 18.8465 |
2026-01-07 | 18.5763 | 18.2048 | 18.9478 |
2026-01-08 | 18.5341 | 18.1634 | 18.9048 |
2026-01-09 | 18.3515 | 17.9845 | 18.7186 |
2026-01-10 | 18.3766 | 18.0091 | 18.7442 |
2026-01-11 | 18.2396 | 17.8748 | 18.6044 |
2026-01-12 | 18.2876 | 17.9219 | 18.6534 |
2026-01-13 | 18.4245 | 18.0561 | 18.7930 |
2026-01-14 | 18.4196 | 18.0512 | 18.7879 |
2026-01-15 | 18.4618 | 18.0926 | 18.8310 |
2026-01-16 | 18.4686 | 18.0993 | 18.8380 |
2026-01-17 | 18.3234 | 17.9569 | 18.6898 |
2026-01-18 | 18.4480 | 18.0791 | 18.8170 |
2026-01-19 | 18.3660 | 17.9987 | 18.7333 |
2026-01-20 | 18.3450 | 17.9781 | 18.7119 |
2026-01-21 | 18.3269 | 17.9604 | 18.6935 |
2026-01-22 | 18.2452 | 17.8803 | 18.6101 |
2026-01-23 | 18.2062 | 17.8421 | 18.5704 |
2026-01-24 | 18.1579 | 17.7948 | 18.5211 |
2026-01-25 | 18.1514 | 17.7883 | 18.5144 |
2026-01-26 | 18.1155 | 17.7532 | 18.4778 |
2026-01-27 | 18.0557 | 17.6946 | 18.4168 |
2026-01-28 | 18.1384 | 17.7756 | 18.5012 |
2026-01-29 | 18.2055 | 17.8413 | 18.5696 |
2026-01-30 | 18.1944 | 17.8305 | 18.5583 |
2026-01-31 | 18.2832 | 17.9175 | 18.6489 |
2026 February | |||
2026-02-01 | 18.3485 | 17.9815 | 18.7154 |
2026-02-02 | 18.3317 | 17.9651 | 18.6983 |
2026-02-03 | 18.4413 | 18.0724 | 18.8101 |
2026-02-04 | 18.4237 | 18.0553 | 18.7922 |
2026-02-05 | 18.3605 | 17.9933 | 18.7277 |
2026-02-06 | 18.5049 | 18.1348 | 18.8750 |
2026-02-07 | 18.4530 | 18.0839 | 18.8221 |
2026-02-08 | 18.5228 | 18.1523 | 18.8932 |
2026-02-09 | 18.5040 | 18.1340 | 18.8741 |
2026-02-10 | 18.5426 | 18.1717 | 18.9134 |
2026-02-11 | 18.5392 | 18.1684 | 18.9100 |
2026-02-12 | 18.6021 | 18.2301 | 18.9742 |
2026-02-13 | 18.6124 | 18.2401 | 18.9846 |
2026-02-14 | 18.6915 | 18.3177 | 19.0653 |
2026-02-15 | 18.6261 | 18.2535 | 18.9986 |
2026-02-16 | 18.5758 | 18.2043 | 18.9474 |
2026-02-17 | 18.6965 | 18.3226 | 19.0705 |
2026-02-18 | 18.7172 | 18.3429 | 19.0916 |
2026-02-19 | 18.5329 | 18.1622 | 18.9035 |
2026-02-20 | 18.5748 | 18.2033 | 18.9463 |
2026-02-21 | 18.5781 | 18.2065 | 18.9497 |
2026-02-22 | 18.6141 | 18.2418 | 18.9864 |
2026-02-23 | 18.7204 | 18.3460 | 19.0948 |
2026-02-24 | 18.8321 | 18.4554 | 19.2087 |
2026-02-25 | 18.7800 | 18.4044 | 19.1555 |
2026-02-26 | 18.8674 | 18.4900 | 19.2447 |
2026-02-27 | 19.0639 | 18.6826 | 19.4452 |
2026-02-28 | 18.8761 | 18.4986 | 19.2536 |
2026 March | |||
2026-03-01 | 19.0727 | 18.6913 | 19.4542 |
2026-03-02 | 19.1569 | 18.7738 | 19.5401 |
2026-03-03 | 19.1447 | 18.7618 | 19.5276 |
2026-03-04 | 19.1200 | 18.7376 | 19.5024 |
2026-03-05 | 19.1464 | 18.7635 | 19.5294 |
2026-03-06 | 19.0999 | 18.7179 | 19.4819 |
2026-03-07 | 19.1723 | 18.7889 | 19.5558 |
2026-03-08 | 19.1894 | 18.8056 | 19.5731 |
2026-03-09 | 19.0937 | 18.7118 | 19.4756 |
2026-03-10 | 19.0988 | 18.7168 | 19.4808 |
2026-03-11 | 19.1335 | 18.7509 | 19.5162 |
2026-03-12 | 19.2085 | 18.8244 | 19.5927 |
2026-03-13 | 19.1310 | 18.7484 | 19.5136 |
2026-03-14 | 19.1429 | 18.7601 | 19.5258 |
2026-03-15 | 19.0033 | 18.6233 | 19.3834 |
2026-03-16 | 19.0837 | 18.7020 | 19.4653 |
2026-03-17 | 19.1274 | 18.7448 | 19.5099 |
2026-03-18 | 19.0947 | 18.7128 | 19.4766 |
2026-03-19 | 19.0884 | 18.7066 | 19.4701 |
2026-03-20 | 19.0915 | 18.7097 | 19.4733 |
2026-03-21 | 18.9575 | 18.5784 | 19.3367 |
2026-03-22 | 19.0190 | 18.6387 | 19.3994 |
2026-03-23 | 19.0125 | 18.6323 | 19.3928 |
2026-03-24 | 18.8252 | 18.4487 | 19.2017 |
2026-03-25 | 18.7147 | 18.3404 | 19.0889 |
2026-03-26 | 18.6740 | 18.3006 | 19.0475 |
2026-03-27 | 18.7611 | 18.3859 | 19.1364 |
2026-03-28 | 18.8380 | 18.4612 | 19.2147 |
2026-03-29 | 18.8494 | 18.4725 | 19.2264 |
2026-03-30 | 18.7811 | 18.4054 | 19.1567 |
2026-03-31 | 18.7854 | 18.4096 | 19.1611 |
2026 April | |||
2026-04-01 | 18.7357 | 18.3610 | 19.1104 |
2026-04-02 | 18.7424 | 18.3676 | 19.1172 |
2026-04-03 | 18.7032 | 18.3291 | 19.0773 |
2026-04-04 | 18.6507 | 18.2777 | 19.0237 |
2026-04-05 | 18.7166 | 18.3423 | 19.0910 |
2026-04-06 | 18.7453 | 18.3704 | 19.1202 |
2026-04-07 | 18.6727 | 18.2993 | 19.0462 |
2026-04-08 | 18.6356 | 18.2629 | 19.0083 |
2026-04-09 | 18.6694 | 18.2960 | 19.0427 |
2026-04-10 | 18.7388 | 18.3640 | 19.1136 |
2026-04-11 | 18.6784 | 18.3048 | 19.0520 |
2026-04-12 | 18.6377 | 18.2649 | 19.0104 |
2026-04-13 | 18.6851 | 18.3114 | 19.0588 |
2026-04-14 | 18.6323 | 18.2596 | 19.0049 |
2026-04-15 | 18.6367 | 18.2640 | 19.0094 |
2026-04-16 | 18.5996 | 18.2276 | 18.9716 |
2026-04-17 | 18.5716 | 18.2002 | 18.9430 |
2026-04-18 | 18.6060 | 18.2339 | 18.9781 |
2026-04-19 | 18.6124 | 18.2402 | 18.9846 |
2026-04-20 | 18.6178 | 18.2454 | 18.9901 |
2026-04-21 | 18.7268 | 18.3522 | 19.1013 |
2026-04-22 | 18.7632 | 18.3879 | 19.1385 |
2026-04-23 | 18.8254 | 18.4489 | 19.2019 |
2026-04-24 | 18.8863 | 18.5086 | 19.2640 |
2026-04-25 | 18.8372 | 18.4604 | 19.2139 |
2026-04-26 | 18.8931 | 18.5152 | 19.2709 |
2026-04-27 | 18.8963 | 18.5183 | 19.2742 |
2026-04-28 | 18.8252 | 18.4487 | 19.2017 |
2026-04-29 | 18.8318 | 18.4552 | 19.2084 |
2026-04-30 | 18.7280 | 18.3535 | 19.1026 |
2026 May | |||
2026-05-01 | 18.7254 | 18.3509 | 19.0999 |
2026-05-02 | 18.7013 | 18.3272 | 19.0753 |
2026-05-03 | 18.7836 | 18.4080 | 19.1593 |
2026-05-04 | 18.7012 | 18.3272 | 19.0752 |
2026-05-05 | 18.8136 | 18.4373 | 19.1898 |
2026-05-06 | 18.7583 | 18.3832 | 19.1335 |
2026-05-07 | 18.6598 | 18.2866 | 19.0330 |
2026-05-08 | 18.6331 | 18.2604 | 19.0057 |
2026-05-09 | 18.4496 | 18.0806 | 18.8185 |
2026-05-10 | 18.6417 | 18.2689 | 19.0146 |
2026-05-11 | 18.6553 | 18.2822 | 19.0284 |
2026-05-12 | 18.6625 | 18.2892 | 19.0357 |
2026-05-13 | 18.6986 | 18.3246 | 19.0726 |
2026-05-14 | 18.6572 | 18.2841 | 19.0304 |
2026-05-15 | 18.7300 | 18.3554 | 19.1046 |
2026-05-16 | 18.7484 | 18.3734 | 19.1233 |
2026-05-17 | 18.7172 | 18.3428 | 19.0915 |
2026-05-18 | 18.7993 | 18.4234 | 19.1753 |
2026-05-19 | 18.8406 | 18.4637 | 19.2174 |
2026-05-20 | 18.8635 | 18.4863 | 19.2408 |
2026-05-21 | 18.8783 | 18.5007 | 19.2559 |
2026-05-22 | 18.7862 | 18.4105 | 19.1620 |
2026-05-23 | 18.7853 | 18.4096 | 19.1610 |
2026-05-24 | 18.7919 | 18.4160 | 19.1677 |
2026-05-25 | 18.7500 | 18.3750 | 19.1250 |
2026-05-26 | 18.7878 | 18.4120 | 19.1635 |
2026-05-27 | 18.7607 | 18.3855 | 19.1359 |
2026-05-28 | 18.5759 | 18.2044 | 18.9474 |
2026-05-29 | 18.7694 | 18.3940 | 19.1448 |
2026-05-30 | 18.7037 | 18.3296 | 19.0777 |
2026-05-31 | 18.7022 | 18.3282 | 19.0763 |
2026 June | |||
2026-06-01 | 18.7148 | 18.3405 | 19.0891 |
2026-06-02 | 18.6203 | 18.2479 | 18.9927 |
2026-06-03 | 18.7259 | 18.3514 | 19.1005 |
2026-06-04 | 18.6673 | 18.2939 | 19.0406 |
2026-06-05 | 18.5828 | 18.2112 | 18.9545 |
2026-06-06 | 18.4968 | 18.1268 | 18.8667 |
2026-06-07 | 18.3907 | 18.0229 | 18.7585 |
2026-06-08 | 18.3698 | 18.0024 | 18.7372 |
2026-06-09 | 18.4376 | 18.0689 | 18.8064 |
2026-06-10 | 18.4378 | 18.0690 | 18.8065 |
2026-06-11 | 18.4444 | 18.0755 | 18.8133 |
2026-06-12 | 18.3744 | 18.0069 | 18.7419 |
2026-06-13 | 18.3977 | 18.0298 | 18.7657 |
2026-06-14 | 18.4153 | 18.0470 | 18.7837 |
2026-06-15 | 18.3663 | 17.9990 | 18.7337 |
2026-06-16 | 18.3538 | 17.9867 | 18.7208 |
2026-06-17 | 18.4118 | 18.0436 | 18.7800 |
2026-06-18 | 18.3874 | 18.0196 | 18.7551 |
2026-06-19 | 18.3836 | 18.0159 | 18.7513 |
2026-06-20 | 18.4417 | 18.0729 | 18.8105 |
2026-06-21 | 18.4451 | 18.0762 | 18.8140 |
2026-06-22 | 18.5027 | 18.1326 | 18.8727 |
2026-06-23 | 18.4572 | 18.0881 | 18.8264 |
2026-06-24 | 18.4846 | 18.1149 | 18.8543 |
2026-06-25 | 18.3315 | 17.9648 | 18.6981 |
2026-06-26 | 18.3150 | 17.9487 | 18.6813 |
2026-06-27 | 18.2700 | 17.9046 | 18.6354 |
2026-06-28 | 18.3505 | 17.9835 | 18.7175 |
2026-06-29 | 18.1698 | 17.8064 | 18.5332 |
2026-06-30 | 18.2607 | 17.8955 | 18.6259 |
2026 July | |||
2026-07-01 | 18.2211 | 17.8567 | 18.5855 |
2026-07-02 | 18.2381 | 17.8733 | 18.6028 |
2026-07-03 | 18.1689 | 17.8055 | 18.5322 |
2026-07-04 | 18.1841 | 17.8204 | 18.5478 |
2026-07-05 | 18.2168 | 17.8524 | 18.5811 |
2026-07-06 | 18.2717 | 17.9062 | 18.6371 |
2026-07-07 | 18.0917 | 17.7298 | 18.4535 |
2026-07-08 | 18.0470 | 17.6860 | 18.4079 |
2026-07-09 | 18.1231 | 17.7606 | 18.4855 |
2026-07-10 | 18.0623 | 17.7010 | 18.4235 |
2026-07-11 | 17.9961 | 17.6361 | 18.3560 |
2026-07-12 | 18.0421 | 17.6812 | 18.4029 |
2026-07-13 | 18.0735 | 17.7120 | 18.4350 |
2026-07-14 | 17.9708 | 17.6114 | 18.3302 |
2026-07-15 | 17.9209 | 17.5624 | 18.2793 |
2026-07-16 | 17.8942 | 17.5363 | 18.2521 |
2026-07-17 | 17.8291 | 17.4725 | 18.1856 |
2026-07-18 | 17.9273 | 17.5688 | 18.2859 |
2026-07-19 | 17.9863 | 17.6266 | 18.3460 |
2026-07-20 | 18.0428 | 17.6819 | 18.4036 |
2026-07-21 | 18.0177 | 17.6574 | 18.3781 |
2026-07-22 | 18.0589 | 17.6978 | 18.4201 |
2026-07-23 | 18.0096 | 17.6494 | 18.3698 |
2026-07-24 | 18.0349 | 17.6742 | 18.3955 |
2026-07-25 | 18.0281 | 17.6675 | 18.3886 |
2026-07-26 | 18.0467 | 17.6857 | 18.4076 |
2026-07-27 | 18.0886 | 17.7269 | 18.4504 |
2026-07-28 | 18.0683 | 17.7069 | 18.4297 |
2026-07-29 | 18.0100 | 17.6498 | 18.3702 |
2026-07-30 | 18.0206 | 17.6602 | 18.3811 |
2026-07-31 | 18.0009 | 17.6409 | 18.3609 |
2026 August | |||
2026-08-01 | 18.0375 | 17.6768 | 18.3983 |
2026-08-02 | 18.1212 | 17.7588 | 18.4836 |
2026-08-03 | 18.1450 | 17.7821 | 18.5079 |
2026-08-04 | 18.0442 | 17.6833 | 18.4051 |
2026-08-05 | 18.0951 | 17.7332 | 18.4570 |
2026-08-06 | 18.1997 | 17.8357 | 18.5637 |
2026-08-07 | 18.2066 | 17.8425 | 18.5707 |
2026-08-08 | 18.1775 | 17.8139 | 18.5410 |
2026-08-09 | 18.2353 | 17.8706 | 18.6000 |
2026-08-10 | 18.2174 | 17.8531 | 18.5818 |
2026-08-11 | 18.2340 | 17.8693 | 18.5987 |
2026-08-12 | 18.1804 | 17.8168 | 18.5440 |
2026-08-13 | 18.2581 | 17.8929 | 18.6233 |
2026-08-14 | 18.2370 | 17.8723 | 18.6018 |
2026-08-15 | 18.3259 | 17.9594 | 18.6925 |
2026-08-16 | 18.1879 | 17.8241 | 18.5516 |
2026-08-17 | 18.1175 | 17.7551 | 18.4798 |
2026-08-18 | 18.0227 | 17.6623 | 18.3832 |
2026-08-19 | 18.1394 | 17.7766 | 18.5022 |
2026-08-20 | 18.2052 | 17.8411 | 18.5693 |
2026-08-21 | 18.2969 | 17.9310 | 18.6628 |
2026-08-22 | 18.2945 | 17.9286 | 18.6604 |
2026-08-23 | 18.1143 | 17.7520 | 18.4766 |
2026-08-24 | 18.2490 | 17.8840 | 18.6140 |
2026-08-25 | 18.1531 | 17.7901 | 18.5162 |
2026-08-26 | 18.2488 | 17.8838 | 18.6138 |
2026-08-27 | 18.1880 | 17.8242 | 18.5517 |
2026-08-28 | 18.2555 | 17.8903 | 18.6206 |
2026-08-29 | 18.3501 | 17.9831 | 18.7171 |
2026-08-30 | 18.3109 | 17.9446 | 18.6771 |
2026-08-31 | 18.2033 | 17.8392 | 18.5673 |
2026 September | |||
2026-09-01 | 18.0883 | 17.7265 | 18.4500 |
2026-09-02 | 18.1271 | 17.7646 | 18.4897 |
2026-09-03 | 18.2154 | 17.8511 | 18.5797 |
2026-09-04 | 18.2005 | 17.8365 | 18.5645 |
2026-09-05 | 18.2733 | 17.9079 | 18.6388 |
2026-09-06 | 18.4637 | 18.0944 | 18.8329 |
2026-09-07 | 18.4540 | 18.0849 | 18.8231 |
2026-09-08 | 18.4596 | 18.0904 | 18.8288 |
2026-09-09 | 18.4434 | 18.0745 | 18.8122 |
2026-09-10 | 18.4196 | 18.0512 | 18.7880 |
2026-09-11 | 18.4329 | 18.0643 | 18.8016 |
2026-09-12 | 18.4166 | 18.0482 | 18.7849 |
2026-09-13 | 18.2360 | 17.8713 | 18.6007 |
2026-09-14 | 18.2895 | 17.9237 | 18.6553 |
2026-09-15 | 18.3360 | 17.9693 | 18.7027 |
2026-09-16 | 18.3250 | 17.9585 | 18.6915 |
2026-09-17 | 18.2940 | 17.9281 | 18.6598 |
2026-09-18 | 18.2347 | 17.8700 | 18.5994 |
2026-09-19 | 18.2847 | 17.9190 | 18.6504 |
2026-09-20 | 18.2086 | 17.8444 | 18.5727 |
2026-09-21 | 18.0758 | 17.7143 | 18.4374 |
2026-09-22 | 18.0161 | 17.6558 | 18.3764 |
2026-09-23 | 17.9999 | 17.6399 | 18.3599 |
2026-09-24 | 17.8568 | 17.4997 | 18.2140 |
2026-09-25 | 17.6809 | 17.3273 | 18.0346 |
2026-09-26 | 17.6053 | 17.2532 | 17.9574 |
2026-09-27 | 17.4319 | 17.0832 | 17.7805 |
2026-09-28 | 17.2602 | 16.9150 | 17.6054 |
2026-09-29 | 17.0902 | 16.7483 | 17.4320 |
2026-09-30 | 17.2682 | 16.9228 | 17.6135 |
2026 October | |||
2026-10-01 | 17.3991 | 17.0511 | 17.7471 |
2026-10-02 | 17.2916 | 16.9458 | 17.6374 |
2026-10-03 | 17.3643 | 17.0170 | 17.7115 |
2026-10-04 | 17.4280 | 17.0794 | 17.7765 |
2026-10-05 | 17.5484 | 17.1975 | 17.8994 |
2026-10-06 | 17.6580 | 17.3049 | 18.0112 |
2026-10-07 | 17.5743 | 17.2229 | 17.9258 |
2026-10-08 | 17.5050 | 17.1549 | 17.8551 |
2026-10-09 | 17.6493 | 17.2963 | 18.0023 |
2026-10-10 | 17.4991 | 17.1491 | 17.8490 |
2026-10-11 | 17.6402 | 17.2874 | 17.9930 |
2026-10-12 | 17.5740 | 17.2226 | 17.9255 |
2026-10-13 | 17.5768 | 17.2253 | 17.9284 |
2026-10-14 | 17.7582 | 17.4030 | 18.1133 |
2026-10-15 | 17.9301 | 17.5715 | 18.2887 |
2026-10-16 | 17.8079 | 17.4517 | 18.1641 |
2026-10-17 | 17.7629 | 17.4077 | 18.1182 |
2026-10-18 | 17.6767 | 17.3232 | 18.0302 |
2026-10-19 | 17.5612 | 17.2100 | 17.9124 |
2026-10-20 | 17.5731 | 17.2216 | 17.9245 |
2026-10-21 | 17.4869 | 17.1372 | 17.8366 |
2026-10-22 | 17.5595 | 17.2083 | 17.9107 |
2026-10-23 | 17.5545 | 17.2034 | 17.9056 |
2026-10-24 | 17.4288 | 17.0802 | 17.7774 |
2026-10-25 | 17.5380 | 17.1872 | 17.8887 |
2026-10-26 | 17.4096 | 17.0614 | 17.7578 |
2026-10-27 | 17.3949 | 17.0470 | 17.7428 |
2026-10-28 | 17.3584 | 17.0112 | 17.7056 |
2026-10-29 | 17.4185 | 17.0701 | 17.7669 |
2026-10-30 | 17.5999 | 17.2479 | 17.9519 |
2026-10-31 | 17.6093 | 17.2571 | 17.9615 |
2026 November | |||
2026-11-01 | 17.5783 | 17.2267 | 17.9299 |
2026-11-02 | 17.5089 | 17.1587 | 17.8591 |
2026-11-03 | 17.3364 | 16.9897 | 17.6832 |
2026-11-04 | 17.1657 | 16.8224 | 17.5090 |
2026-11-05 | 17.0643 | 16.7231 | 17.4056 |
2026-11-06 | 17.1157 | 16.7734 | 17.4580 |
2026-11-07 | 17.1255 | 16.7830 | 17.4681 |
2026-11-08 | 17.2103 | 16.8661 | 17.5546 |
2026-11-09 | 17.3004 | 16.9543 | 17.6464 |
2026-11-10 | 17.2060 | 16.8619 | 17.5501 |
2026-11-11 | 17.1975 | 16.8535 | 17.5414 |
2026-11-12 | 17.2258 | 16.8813 | 17.5703 |
2026-11-13 | 17.1338 | 16.7912 | 17.4765 |
2026-11-14 | 17.1261 | 16.7836 | 17.4687 |
2026-11-15 | 16.9575 | 16.6183 | 17.2966 |
2026-11-16 | 17.0101 | 16.6699 | 17.3503 |
2026-11-17 | 17.1873 | 16.8435 | 17.5310 |
2026-11-18 | 17.1744 | 16.8309 | 17.5178 |
2026-11-19 | 17.2147 | 16.8704 | 17.5590 |
2026-11-20 | 17.3453 | 16.9984 | 17.6922 |
2026-11-21 | 17.3494 | 17.0024 | 17.6963 |
2026-11-22 | 17.4910 | 17.1412 | 17.8409 |
2026-11-23 | 17.5463 | 17.1954 | 17.8972 |
2026-11-24 | 17.4974 | 17.1474 | 17.8473 |
2026-11-25 | 17.3983 | 17.0504 | 17.7463 |
2026-11-26 | 17.4375 | 17.0887 | 17.7862 |
2026-11-27 | 17.4865 | 17.1368 | 17.8363 |
2026-11-28 | 17.3143 | 16.9680 | 17.6606 |
2026-11-29 | 17.4946 | 17.1447 | 17.8445 |
2026-11-30 | 17.6762 | 17.3227 | 18.0298 |
2026 December | |||
2026-12-01 | 17.6197 | 17.2673 | 17.9721 |
2026-12-02 | 17.5838 | 17.2321 | 17.9355 |
2026-12-03 | 17.6500 | 17.2970 | 18.0030 |
2026-12-04 | 17.6729 | 17.3195 | 18.0264 |
2026-12-05 | 17.4989 | 17.1489 | 17.8489 |
2026-12-06 | 17.3265 | 16.9800 | 17.6730 |
2026-12-07 | 17.2273 | 16.8827 | 17.5718 |
2026-12-08 | 17.2788 | 16.9333 | 17.6244 |
2026-12-09 | 17.3295 | 16.9829 | 17.6761 |
2026-12-10 | 17.4829 | 17.1332 | 17.8325 |
2026-12-11 | 17.4005 | 17.0525 | 17.7485 |
2026-12-12 | 17.4788 | 17.1292 | 17.8284 |
2026-12-13 | 17.4617 | 17.1125 | 17.8110 |
2026-12-14 | 17.5616 | 17.2103 | 17.9128 |
2026-12-15 | 17.4903 | 17.1405 | 17.8401 |
2026-12-16 | 17.5745 | 17.2230 | 17.9260 |
2026-12-17 | 17.6097 | 17.2575 | 17.9619 |
2026-12-18 | 17.4900 | 17.1402 | 17.8398 |
2026-12-19 | 17.4081 | 17.0599 | 17.7562 |
2026-12-20 | 17.4561 | 17.1070 | 17.8052 |
2026-12-21 | 17.3937 | 17.0459 | 17.7416 |
2026-12-22 | 17.3990 | 17.0510 | 17.7470 |
2026-12-23 | 17.2277 | 16.8831 | 17.5722 |
2026-12-24 | 17.1823 | 16.8386 | 17.5259 |
2026-12-25 | 17.1804 | 16.8368 | 17.5240 |
2026-12-26 | 17.1534 | 16.8103 | 17.4964 |
2026-12-27 | 17.0931 | 16.7513 | 17.4350 |
2026-12-28 | 17.0092 | 16.6690 | 17.3494 |
2026-12-29 | 17.0408 | 16.7000 | 17.3816 |
2026-12-30 | 17.0502 | 16.7092 | 17.3912 |
2026-12-31 | 17.2116 | 16.8673 | 17.5558 |