Current ALL/NGN rate: ▼ 18.3736 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 18.1770 | 17.8135 | 18.5406 |
2025-08-30 | 18.1806 | 17.8169 | 18.5442 |
2025-08-31 | 18.0725 | 17.7110 | 18.4339 |
2025 September | |||
2025-09-01 | 17.8945 | 17.5366 | 18.2523 |
2025-09-02 | 17.8985 | 17.5406 | 18.2565 |
2025-09-03 | 18.0850 | 17.7233 | 18.4467 |
2025-09-04 | 17.9068 | 17.5487 | 18.2650 |
2025-09-05 | 17.8106 | 17.4543 | 18.1668 |
2025-09-06 | 17.8714 | 17.5140 | 18.2288 |
2025-09-07 | 17.8893 | 17.5316 | 18.2471 |
2025-09-08 | 18.0411 | 17.6803 | 18.4019 |
2025-09-09 | 18.0021 | 17.6420 | 18.3621 |
2025-09-10 | 17.9617 | 17.6025 | 18.3210 |
2025-09-11 | 18.0912 | 17.7294 | 18.4531 |
2025-09-12 | 18.0152 | 17.6549 | 18.3756 |
2025-09-13 | 17.8378 | 17.4810 | 18.1946 |
2025-09-14 | 17.7043 | 17.3502 | 18.0584 |
2025-09-15 | 17.8887 | 17.5309 | 18.2465 |
2025-09-16 | 17.7125 | 17.3583 | 18.0668 |
2025-09-17 | 17.6039 | 17.2518 | 17.9560 |
2025-09-18 | 17.7872 | 17.4315 | 18.1430 |
2025-09-19 | 17.8442 | 17.4873 | 18.2011 |
2025-09-20 | 17.7214 | 17.3670 | 18.0759 |
2025-09-21 | 17.8185 | 17.4621 | 18.1748 |
2025-09-22 | 17.8190 | 17.4626 | 18.1754 |
2025-09-23 | 17.9356 | 17.5769 | 18.2943 |
2025-09-24 | 17.8428 | 17.4860 | 18.1997 |
2025-09-25 | 17.9705 | 17.6110 | 18.3299 |
2025-09-26 | 17.8887 | 17.5309 | 18.2465 |
2025-09-27 | 17.9643 | 17.6050 | 18.3236 |
2025-09-28 | 17.9583 | 17.5991 | 18.3175 |
2025-09-29 | 17.7814 | 17.4258 | 18.1370 |
2025-09-30 | 17.7788 | 17.4232 | 18.1344 |
2025 October | |||
2025-10-01 | 17.7028 | 17.3488 | 18.0569 |
2025-10-02 | 17.7799 | 17.4243 | 18.1355 |
2025-10-03 | 17.8257 | 17.4691 | 18.1822 |
2025-10-04 | 17.9225 | 17.5640 | 18.2809 |
2025-10-05 | 17.9743 | 17.6148 | 18.3337 |
2025-10-06 | 17.8833 | 17.5257 | 18.2410 |
2025-10-07 | 17.9461 | 17.5872 | 18.3050 |
2025-10-08 | 17.9084 | 17.5502 | 18.2666 |
2025-10-09 | 17.8359 | 17.4792 | 18.1926 |
2025-10-10 | 17.7862 | 17.4304 | 18.1419 |
2025-10-11 | 17.9714 | 17.6120 | 18.3308 |
2025-10-12 | 17.7944 | 17.4385 | 18.1503 |
2025-10-13 | 17.8454 | 17.4885 | 18.2023 |
2025-10-14 | 17.9834 | 17.6237 | 18.3431 |
2025-10-15 | 18.0515 | 17.6905 | 18.4125 |
2025-10-16 | 18.1882 | 17.8245 | 18.5520 |
2025-10-17 | 18.2472 | 17.8822 | 18.6121 |
2025-10-18 | 18.0674 | 17.7061 | 18.4288 |
2025-10-19 | 18.0740 | 17.7125 | 18.4355 |
2025-10-20 | 18.0950 | 17.7331 | 18.4569 |
2025-10-21 | 18.0693 | 17.7079 | 18.4307 |
2025-10-22 | 18.2071 | 17.8430 | 18.5713 |
2025-10-23 | 18.2172 | 17.8528 | 18.5815 |
2025-10-24 | 18.1952 | 17.8313 | 18.5591 |
2025-10-25 | 18.1706 | 17.8072 | 18.5340 |
2025-10-26 | 18.2100 | 17.8458 | 18.5742 |
2025-10-27 | 18.2315 | 17.8668 | 18.5961 |
2025-10-28 | 18.1935 | 17.8297 | 18.5574 |
2025-10-29 | 18.0143 | 17.6540 | 18.3746 |
2025-10-30 | 18.2020 | 17.8379 | 18.5660 |
2025-10-31 | 18.1716 | 17.8082 | 18.5351 |
2025 November | |||
2025-11-01 | 18.2635 | 17.8982 | 18.6287 |
2025-11-02 | 18.1890 | 17.8252 | 18.5528 |
2025-11-03 | 18.3785 | 18.0109 | 18.7460 |
2025-11-04 | 18.4184 | 18.0500 | 18.7867 |
2025-11-05 | 18.4739 | 18.1044 | 18.8433 |
2025-11-06 | 18.4621 | 18.0929 | 18.8314 |
2025-11-07 | 18.4177 | 18.0494 | 18.7861 |
2025-11-08 | 18.4436 | 18.0748 | 18.8125 |
2025-11-09 | 18.3939 | 18.0261 | 18.7618 |
2025-11-10 | 18.2569 | 17.8917 | 18.6220 |
2025-11-11 | 18.4470 | 18.0781 | 18.8160 |
2025-11-12 | 18.5025 | 18.1324 | 18.8725 |
2025-11-13 | 18.5099 | 18.1397 | 18.8801 |
2025-11-14 | 18.5852 | 18.2135 | 18.9569 |
2025-11-15 | 18.6630 | 18.2898 | 19.0363 |
2025-11-16 | 18.5778 | 18.2063 | 18.9494 |
2025-11-17 | 18.6351 | 18.2624 | 19.0078 |
2025-11-18 | 18.6206 | 18.2482 | 18.9930 |
2025-11-19 | 18.7050 | 18.3309 | 19.0791 |
2025-11-20 | 18.6941 | 18.3202 | 19.0680 |
2025-11-21 | 18.7165 | 18.3422 | 19.0908 |
2025-11-22 | 18.9114 | 18.5332 | 19.2897 |
2025-11-23 | 18.7252 | 18.3507 | 19.0997 |
2025-11-24 | 18.9202 | 18.5418 | 19.2986 |
2025-11-25 | 18.7339 | 18.3592 | 19.1085 |
2025-11-26 | 18.7933 | 18.4174 | 19.1691 |
2025-11-27 | 18.7568 | 18.3817 | 19.1319 |
2025-11-28 | 18.8293 | 18.4527 | 19.2058 |
2025-11-29 | 18.9040 | 18.5259 | 19.2821 |
2025-11-30 | 18.7993 | 18.4234 | 19.1753 |
2025 December | |||
2025-12-01 | 18.6769 | 18.3033 | 19.0504 |
2025-12-02 | 18.6314 | 18.2588 | 19.0040 |
2025-12-03 | 18.7858 | 18.4101 | 19.1615 |
2025-12-04 | 18.7117 | 18.3375 | 19.0859 |
2025-12-05 | 18.6918 | 18.3180 | 19.0656 |
2025-12-06 | 18.5926 | 18.2207 | 18.9644 |
2025-12-07 | 18.5896 | 18.2178 | 18.9614 |
2025-12-08 | 18.6827 | 18.3090 | 19.0563 |
2025-12-09 | 18.6795 | 18.3060 | 19.0531 |
2025-12-10 | 18.6900 | 18.3162 | 19.0638 |
2025-12-11 | 18.6964 | 18.3225 | 19.0703 |
2025-12-12 | 18.6384 | 18.2656 | 19.0112 |
2025-12-13 | 18.6584 | 18.2853 | 19.0316 |
2025-12-14 | 18.5932 | 18.2214 | 18.9651 |
2025-12-15 | 18.5687 | 18.1974 | 18.9401 |
2025-12-16 | 18.6301 | 18.2575 | 19.0027 |
2025-12-17 | 18.5609 | 18.1897 | 18.9321 |
2025-12-18 | 18.5024 | 18.1324 | 18.8725 |
2025-12-19 | 18.4768 | 18.1072 | 18.8463 |
2025-12-20 | 18.3717 | 18.0043 | 18.7391 |
2025-12-21 | 18.4794 | 18.1098 | 18.8490 |
2025-12-22 | 18.5311 | 18.1604 | 18.9017 |
2025-12-23 | 18.5941 | 18.2222 | 18.9660 |
2025-12-24 | 18.4110 | 18.0428 | 18.7792 |
2025-12-25 | 18.6027 | 18.2307 | 18.9748 |
2025-12-26 | 18.6160 | 18.2436 | 18.9883 |
2025-12-27 | 18.6471 | 18.2742 | 19.0201 |
2025-12-28 | 18.5713 | 18.1999 | 18.9427 |
2025-12-29 | 18.4958 | 18.1259 | 18.8657 |
2025-12-30 | 18.5599 | 18.1887 | 18.9311 |
2025-12-31 | 18.6001 | 18.2281 | 18.9721 |