Current ALL/NIO rate: ▲ 0.4402 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4373 | 0.4285 | 0.4460 |
2025-08-30 | 0.4387 | 0.4299 | 0.4475 |
2025-08-31 | 0.4373 | 0.4286 | 0.4460 |
2025 September | |||
2025-09-01 | 0.4359 | 0.4272 | 0.4446 |
2025-09-02 | 0.4373 | 0.4286 | 0.4461 |
2025-09-03 | 0.4364 | 0.4277 | 0.4452 |
2025-09-04 | 0.4361 | 0.4274 | 0.4448 |
2025-09-05 | 0.4347 | 0.4260 | 0.4434 |
2025-09-06 | 0.4361 | 0.4274 | 0.4449 |
2025-09-07 | 0.4374 | 0.4286 | 0.4461 |
2025-09-08 | 0.4375 | 0.4287 | 0.4462 |
2025-09-09 | 0.4387 | 0.4300 | 0.4475 |
2025-09-10 | 0.4375 | 0.4288 | 0.4463 |
2025-09-11 | 0.4361 | 0.4274 | 0.4449 |
2025-09-12 | 0.4374 | 0.4286 | 0.4461 |
2025-09-13 | 0.4360 | 0.4273 | 0.4448 |
2025-09-14 | 0.4351 | 0.4264 | 0.4438 |
2025-09-15 | 0.4337 | 0.4250 | 0.4424 |
2025-09-16 | 0.4323 | 0.4237 | 0.4410 |
2025-09-17 | 0.4322 | 0.4235 | 0.4408 |
2025-09-18 | 0.4328 | 0.4241 | 0.4415 |
2025-09-19 | 0.4334 | 0.4247 | 0.4421 |
2025-09-20 | 0.4338 | 0.4251 | 0.4425 |
2025-09-21 | 0.4351 | 0.4264 | 0.4438 |
2025-09-22 | 0.4343 | 0.4256 | 0.4430 |
2025-09-23 | 0.4356 | 0.4269 | 0.4443 |
2025-09-24 | 0.4364 | 0.4277 | 0.4452 |
2025-09-25 | 0.4358 | 0.4271 | 0.4445 |
2025-09-26 | 0.4359 | 0.4272 | 0.4446 |
2025-09-27 | 0.4373 | 0.4286 | 0.4461 |
2025-09-28 | 0.4368 | 0.4281 | 0.4455 |
2025-09-29 | 0.4367 | 0.4279 | 0.4454 |
2025-09-30 | 0.4353 | 0.4266 | 0.4440 |
2025 October | |||
2025-10-01 | 0.4356 | 0.4269 | 0.4443 |
2025-10-02 | 0.4359 | 0.4272 | 0.4446 |
2025-10-03 | 0.4373 | 0.4286 | 0.4461 |
2025-10-04 | 0.4388 | 0.4300 | 0.4475 |
2025-10-05 | 0.4401 | 0.4313 | 0.4489 |
2025-10-06 | 0.4391 | 0.4303 | 0.4479 |
2025-10-07 | 0.4397 | 0.4309 | 0.4485 |
2025-10-08 | 0.4387 | 0.4299 | 0.4474 |
2025-10-09 | 0.4382 | 0.4294 | 0.4469 |
2025-10-10 | 0.4368 | 0.4280 | 0.4455 |
2025-10-11 | 0.4355 | 0.4268 | 0.4443 |
2025-10-12 | 0.4347 | 0.4260 | 0.4434 |
2025-10-13 | 0.4337 | 0.4250 | 0.4423 |
2025-10-14 | 0.4351 | 0.4264 | 0.4438 |
2025-10-15 | 0.4354 | 0.4266 | 0.4441 |
2025-10-16 | 0.4368 | 0.4280 | 0.4455 |
2025-10-17 | 0.4382 | 0.4295 | 0.4470 |
2025-10-18 | 0.4384 | 0.4296 | 0.4471 |
2025-10-19 | 0.4370 | 0.4282 | 0.4457 |
2025-10-20 | 0.4365 | 0.4278 | 0.4453 |
2025-10-21 | 0.4380 | 0.4292 | 0.4467 |
2025-10-22 | 0.4380 | 0.4292 | 0.4467 |
2025-10-23 | 0.4383 | 0.4295 | 0.4471 |
2025-10-24 | 0.4398 | 0.4310 | 0.4485 |
2025-10-25 | 0.4394 | 0.4306 | 0.4482 |
2025-10-26 | 0.4380 | 0.4292 | 0.4467 |
2025-10-27 | 0.4394 | 0.4306 | 0.4482 |
2025-10-28 | 0.4408 | 0.4320 | 0.4497 |
2025-10-29 | 0.4394 | 0.4307 | 0.4482 |
2025-10-30 | 0.4409 | 0.4321 | 0.4497 |
2025-10-31 | 0.4414 | 0.4325 | 0.4502 |
2025 November | |||
2025-11-01 | 0.4421 | 0.4333 | 0.4510 |
2025-11-02 | 0.4436 | 0.4347 | 0.4525 |
2025-11-03 | 0.4439 | 0.4350 | 0.4528 |
2025-11-04 | 0.4454 | 0.4365 | 0.4543 |
2025-11-05 | 0.4468 | 0.4379 | 0.4558 |
2025-11-06 | 0.4483 | 0.4394 | 0.4573 |
2025-11-07 | 0.4469 | 0.4379 | 0.4558 |
2025-11-08 | 0.4472 | 0.4382 | 0.4561 |
2025-11-09 | 0.4473 | 0.4384 | 0.4563 |
2025-11-10 | 0.4466 | 0.4376 | 0.4555 |
2025-11-11 | 0.4480 | 0.4390 | 0.4569 |
2025-11-12 | 0.4495 | 0.4405 | 0.4584 |
2025-11-13 | 0.4501 | 0.4411 | 0.4591 |
2025-11-14 | 0.4514 | 0.4423 | 0.4604 |
2025-11-15 | 0.4528 | 0.4438 | 0.4619 |
2025-11-16 | 0.4532 | 0.4441 | 0.4623 |
2025-11-17 | 0.4518 | 0.4427 | 0.4608 |
2025-11-18 | 0.4532 | 0.4442 | 0.4623 |
2025-11-19 | 0.4522 | 0.4432 | 0.4612 |
2025-11-20 | 0.4528 | 0.4437 | 0.4619 |
2025-11-21 | 0.4528 | 0.4437 | 0.4618 |
2025-11-22 | 0.4516 | 0.4425 | 0.4606 |
2025-11-23 | 0.4528 | 0.4437 | 0.4618 |
2025-11-24 | 0.4513 | 0.4423 | 0.4603 |
2025-11-25 | 0.4521 | 0.4431 | 0.4611 |
2025-11-26 | 0.4521 | 0.4431 | 0.4612 |
2025-11-27 | 0.4517 | 0.4427 | 0.4608 |
2025-11-28 | 0.4520 | 0.4429 | 0.4610 |
2025-11-29 | 0.4534 | 0.4444 | 0.4625 |
2025-11-30 | 0.4520 | 0.4429 | 0.4610 |
2025 December | |||
2025-12-01 | 0.4514 | 0.4424 | 0.4604 |
2025-12-02 | 0.4500 | 0.4410 | 0.4590 |
2025-12-03 | 0.4506 | 0.4416 | 0.4596 |
2025-12-04 | 0.4512 | 0.4421 | 0.4602 |
2025-12-05 | 0.4508 | 0.4418 | 0.4598 |
2025-12-06 | 0.4500 | 0.4410 | 0.4590 |
2025-12-07 | 0.4486 | 0.4396 | 0.4575 |
2025-12-08 | 0.4500 | 0.4410 | 0.4590 |
2025-12-09 | 0.4515 | 0.4425 | 0.4605 |
2025-12-10 | 0.4511 | 0.4421 | 0.4601 |
2025-12-11 | 0.4526 | 0.4435 | 0.4616 |
2025-12-12 | 0.4511 | 0.4421 | 0.4602 |
2025-12-13 | 0.4504 | 0.4413 | 0.4594 |
2025-12-14 | 0.4502 | 0.4412 | 0.4592 |
2025-12-15 | 0.4488 | 0.4398 | 0.4578 |
2025-12-16 | 0.4503 | 0.4413 | 0.4593 |
2025-12-17 | 0.4488 | 0.4399 | 0.4578 |
2025-12-18 | 0.4474 | 0.4385 | 0.4563 |
2025-12-19 | 0.4468 | 0.4378 | 0.4557 |
2025-12-20 | 0.4457 | 0.4368 | 0.4546 |
2025-12-21 | 0.4454 | 0.4365 | 0.4543 |
2025-12-22 | 0.4469 | 0.4379 | 0.4558 |
2025-12-23 | 0.4483 | 0.4394 | 0.4573 |
2025-12-24 | 0.4469 | 0.4380 | 0.4558 |
2025-12-25 | 0.4484 | 0.4394 | 0.4573 |
2025-12-26 | 0.4480 | 0.4390 | 0.4569 |
2025-12-27 | 0.4491 | 0.4401 | 0.4581 |
2025-12-28 | 0.4503 | 0.4413 | 0.4593 |
2025-12-29 | 0.4489 | 0.4399 | 0.4579 |
2025-12-30 | 0.4492 | 0.4403 | 0.4582 |
2025-12-31 | 0.4507 | 0.4417 | 0.4597 |