Current ALL/PGK rate: ▲ 0.0506 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.0495 | 0.0485 | 0.0505 |
2025-08-30 | 0.0497 | 0.0487 | 0.0507 |
2025-08-31 | 0.0495 | 0.0485 | 0.0505 |
2025 September | |||
2025-09-01 | 0.0493 | 0.0483 | 0.0502 |
2025-09-02 | 0.0495 | 0.0485 | 0.0505 |
2025-09-03 | 0.0494 | 0.0484 | 0.0504 |
2025-09-04 | 0.0493 | 0.0483 | 0.0503 |
2025-09-05 | 0.0491 | 0.0481 | 0.0501 |
2025-09-06 | 0.0493 | 0.0483 | 0.0503 |
2025-09-07 | 0.0495 | 0.0485 | 0.0505 |
2025-09-08 | 0.0492 | 0.0482 | 0.0502 |
2025-09-09 | 0.0495 | 0.0485 | 0.0505 |
2025-09-10 | 0.0492 | 0.0483 | 0.0502 |
2025-09-11 | 0.0495 | 0.0485 | 0.0505 |
2025-09-12 | 0.0496 | 0.0486 | 0.0506 |
2025-09-13 | 0.0494 | 0.0484 | 0.0504 |
2025-09-14 | 0.0496 | 0.0486 | 0.0506 |
2025-09-15 | 0.0494 | 0.0484 | 0.0504 |
2025-09-16 | 0.0496 | 0.0486 | 0.0506 |
2025-09-17 | 0.0496 | 0.0486 | 0.0506 |
2025-09-18 | 0.0497 | 0.0487 | 0.0507 |
2025-09-19 | 0.0498 | 0.0488 | 0.0508 |
2025-09-20 | 0.0495 | 0.0485 | 0.0505 |
2025-09-21 | 0.0498 | 0.0488 | 0.0508 |
2025-09-22 | 0.0497 | 0.0487 | 0.0507 |
2025-09-23 | 0.0494 | 0.0484 | 0.0504 |
2025-09-24 | 0.0497 | 0.0487 | 0.0507 |
2025-09-25 | 0.0496 | 0.0486 | 0.0506 |
2025-09-26 | 0.0496 | 0.0486 | 0.0506 |
2025-09-27 | 0.0498 | 0.0488 | 0.0508 |
2025-09-28 | 0.0497 | 0.0487 | 0.0507 |
2025-09-29 | 0.0497 | 0.0487 | 0.0507 |
2025-09-30 | 0.0495 | 0.0485 | 0.0505 |
2025 October | |||
2025-10-01 | 0.0495 | 0.0485 | 0.0505 |
2025-10-02 | 0.0495 | 0.0485 | 0.0505 |
2025-10-03 | 0.0497 | 0.0487 | 0.0507 |
2025-10-04 | 0.0499 | 0.0489 | 0.0509 |
2025-10-05 | 0.0501 | 0.0491 | 0.0511 |
2025-10-06 | 0.0500 | 0.0490 | 0.0510 |
2025-10-07 | 0.0497 | 0.0488 | 0.0507 |
2025-10-08 | 0.0500 | 0.0490 | 0.0510 |
2025-10-09 | 0.0498 | 0.0488 | 0.0508 |
2025-10-10 | 0.0500 | 0.0490 | 0.0510 |
2025-10-11 | 0.0499 | 0.0489 | 0.0509 |
2025-10-12 | 0.0496 | 0.0486 | 0.0506 |
2025-10-13 | 0.0495 | 0.0485 | 0.0505 |
2025-10-14 | 0.0497 | 0.0488 | 0.0507 |
2025-10-15 | 0.0500 | 0.0490 | 0.0510 |
2025-10-16 | 0.0501 | 0.0491 | 0.0511 |
2025-10-17 | 0.0503 | 0.0493 | 0.0513 |
2025-10-18 | 0.0501 | 0.0491 | 0.0511 |
2025-10-19 | 0.0499 | 0.0489 | 0.0509 |
2025-10-20 | 0.0498 | 0.0488 | 0.0508 |
2025-10-21 | 0.0500 | 0.0490 | 0.0510 |
2025-10-22 | 0.0500 | 0.0490 | 0.0510 |
2025-10-23 | 0.0502 | 0.0492 | 0.0512 |
2025-10-24 | 0.0500 | 0.0490 | 0.0510 |
2025-10-25 | 0.0502 | 0.0492 | 0.0512 |
2025-10-26 | 0.0500 | 0.0490 | 0.0510 |
2025-10-27 | 0.0502 | 0.0492 | 0.0512 |
2025-10-28 | 0.0504 | 0.0494 | 0.0514 |
2025-10-29 | 0.0501 | 0.0491 | 0.0511 |
2025-10-30 | 0.0504 | 0.0494 | 0.0514 |
2025-10-31 | 0.0504 | 0.0494 | 0.0515 |
2025 November | |||
2025-11-01 | 0.0505 | 0.0495 | 0.0515 |
2025-11-02 | 0.0507 | 0.0497 | 0.0517 |
2025-11-03 | 0.0507 | 0.0497 | 0.0518 |
2025-11-04 | 0.0510 | 0.0500 | 0.0520 |
2025-11-05 | 0.0512 | 0.0502 | 0.0523 |
2025-11-06 | 0.0514 | 0.0504 | 0.0525 |
2025-11-07 | 0.0512 | 0.0502 | 0.0522 |
2025-11-08 | 0.0513 | 0.0503 | 0.0523 |
2025-11-09 | 0.0513 | 0.0503 | 0.0524 |
2025-11-10 | 0.0513 | 0.0502 | 0.0523 |
2025-11-11 | 0.0514 | 0.0504 | 0.0524 |
2025-11-12 | 0.0516 | 0.0506 | 0.0526 |
2025-11-13 | 0.0517 | 0.0506 | 0.0527 |
2025-11-14 | 0.0518 | 0.0508 | 0.0528 |
2025-11-15 | 0.0520 | 0.0509 | 0.0530 |
2025-11-16 | 0.0520 | 0.0510 | 0.0531 |
2025-11-17 | 0.0518 | 0.0507 | 0.0528 |
2025-11-18 | 0.0520 | 0.0510 | 0.0531 |
2025-11-19 | 0.0519 | 0.0509 | 0.0529 |
2025-11-20 | 0.0520 | 0.0509 | 0.0530 |
2025-11-21 | 0.0520 | 0.0509 | 0.0530 |
2025-11-22 | 0.0518 | 0.0508 | 0.0529 |
2025-11-23 | 0.0521 | 0.0510 | 0.0531 |
2025-11-24 | 0.0519 | 0.0509 | 0.0529 |
2025-11-25 | 0.0520 | 0.0510 | 0.0530 |
2025-11-26 | 0.0520 | 0.0510 | 0.0530 |
2025-11-27 | 0.0520 | 0.0509 | 0.0530 |
2025-11-28 | 0.0517 | 0.0507 | 0.0527 |
2025-11-29 | 0.0520 | 0.0509 | 0.0530 |
2025-11-30 | 0.0517 | 0.0507 | 0.0528 |
2025 December | |||
2025-12-01 | 0.0515 | 0.0504 | 0.0525 |
2025-12-02 | 0.0517 | 0.0506 | 0.0527 |
2025-12-03 | 0.0514 | 0.0504 | 0.0524 |
2025-12-04 | 0.0515 | 0.0504 | 0.0525 |
2025-12-05 | 0.0512 | 0.0502 | 0.0523 |
2025-12-06 | 0.0512 | 0.0501 | 0.0522 |
2025-12-07 | 0.0510 | 0.0500 | 0.0520 |
2025-12-08 | 0.0513 | 0.0503 | 0.0523 |
2025-12-09 | 0.0515 | 0.0505 | 0.0526 |
2025-12-10 | 0.0513 | 0.0503 | 0.0523 |
2025-12-11 | 0.0515 | 0.0505 | 0.0525 |
2025-12-12 | 0.0517 | 0.0507 | 0.0528 |
2025-12-13 | 0.0515 | 0.0505 | 0.0525 |
2025-12-14 | 0.0515 | 0.0504 | 0.0525 |
2025-12-15 | 0.0517 | 0.0507 | 0.0528 |
2025-12-16 | 0.0515 | 0.0505 | 0.0525 |
2025-12-17 | 0.0512 | 0.0502 | 0.0523 |
2025-12-18 | 0.0510 | 0.0500 | 0.0520 |
2025-12-19 | 0.0509 | 0.0499 | 0.0520 |
2025-12-20 | 0.0508 | 0.0498 | 0.0518 |
2025-12-21 | 0.0508 | 0.0498 | 0.0518 |
2025-12-22 | 0.0510 | 0.0500 | 0.0520 |
2025-12-23 | 0.0509 | 0.0499 | 0.0519 |
2025-12-24 | 0.0506 | 0.0496 | 0.0516 |
2025-12-25 | 0.0509 | 0.0499 | 0.0519 |
2025-12-26 | 0.0511 | 0.0501 | 0.0521 |
2025-12-27 | 0.0513 | 0.0502 | 0.0523 |
2025-12-28 | 0.0514 | 0.0504 | 0.0524 |
2025-12-29 | 0.0512 | 0.0501 | 0.0522 |
2025-12-30 | 0.0514 | 0.0504 | 0.0524 |
2025-12-31 | 0.0516 | 0.0506 | 0.0527 |