Current ALL/PYG rate: ▼ 86.4521 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 85.8244 | 84.1080 | 87.5409 |
2025-08-30 | 86.1302 | 84.4076 | 87.8528 |
2025-08-31 | 85.8308 | 84.1142 | 87.5474 |
2025 September | |||
2025-09-01 | 85.5324 | 83.8218 | 87.2431 |
2025-09-02 | 85.8371 | 84.1204 | 87.5539 |
2025-09-03 | 85.6557 | 83.9425 | 87.3688 |
2025-09-04 | 85.4276 | 83.7191 | 87.1362 |
2025-09-05 | 85.1307 | 83.4280 | 86.8333 |
2025-09-06 | 85.4339 | 83.7253 | 87.1426 |
2025-09-07 | 85.6324 | 83.9198 | 87.3451 |
2025-09-08 | 85.3348 | 83.6281 | 87.0415 |
2025-09-09 | 85.6388 | 83.9260 | 87.3515 |
2025-09-10 | 85.5278 | 83.8173 | 87.2384 |
2025-09-11 | 85.2437 | 83.5388 | 86.9485 |
2025-09-12 | 85.3613 | 83.6541 | 87.0686 |
2025-09-13 | 85.0646 | 83.3633 | 86.7659 |
2025-09-14 | 84.8891 | 83.1913 | 86.5869 |
2025-09-15 | 84.5940 | 82.9021 | 86.2859 |
2025-09-16 | 84.3723 | 82.6849 | 86.0598 |
2025-09-17 | 84.3008 | 82.6148 | 85.9869 |
2025-09-18 | 84.1362 | 82.4535 | 85.8189 |
2025-09-19 | 84.3128 | 82.6266 | 85.9991 |
2025-09-20 | 84.4613 | 82.7721 | 86.1505 |
2025-09-21 | 84.7622 | 83.0669 | 86.4574 |
2025-09-22 | 84.6082 | 82.9160 | 86.3003 |
2025-09-23 | 84.8853 | 83.1876 | 86.5830 |
2025-09-24 | 85.1877 | 83.4840 | 86.8915 |
2025-09-25 | 85.0157 | 83.3154 | 86.7160 |
2025-09-26 | 85.0353 | 83.3346 | 86.7360 |
2025-09-27 | 85.3383 | 83.6315 | 87.0450 |
2025-09-28 | 85.2528 | 83.5477 | 86.9578 |
2025-09-29 | 85.2584 | 83.5532 | 86.9636 |
2025-09-30 | 84.9620 | 83.2628 | 86.6613 |
2025 October | |||
2025-10-01 | 85.0546 | 83.3536 | 86.7557 |
2025-10-02 | 85.3169 | 83.6106 | 87.0233 |
2025-10-03 | 85.5889 | 83.8771 | 87.3007 |
2025-10-04 | 85.8938 | 84.1759 | 87.6117 |
2025-10-05 | 86.1402 | 84.4174 | 87.8630 |
2025-10-06 | 85.9815 | 84.2618 | 87.7011 |
2025-10-07 | 86.1633 | 84.4401 | 87.8866 |
2025-10-08 | 86.0032 | 84.2831 | 87.7233 |
2025-10-09 | 85.8480 | 84.1310 | 87.5650 |
2025-10-10 | 85.5496 | 83.8386 | 87.2606 |
2025-10-11 | 85.2608 | 83.5556 | 86.9660 |
2025-10-12 | 85.1826 | 83.4790 | 86.8863 |
2025-10-13 | 84.9181 | 83.2197 | 86.6165 |
2025-10-14 | 85.2206 | 83.5162 | 86.9250 |
2025-10-15 | 85.2365 | 83.5317 | 86.9412 |
2025-10-16 | 85.5401 | 83.8293 | 87.2509 |
2025-10-17 | 85.8449 | 84.1280 | 87.5618 |
2025-10-18 | 85.9302 | 84.2116 | 87.6488 |
2025-10-19 | 85.6315 | 83.9188 | 87.3441 |
2025-10-20 | 85.4660 | 83.7567 | 87.1754 |
2025-10-21 | 85.7705 | 84.0551 | 87.4859 |
2025-10-22 | 85.7902 | 84.0744 | 87.5060 |
2025-10-23 | 85.9197 | 84.2013 | 87.6381 |
2025-10-24 | 86.1248 | 84.4023 | 87.8473 |
2025-10-25 | 86.1526 | 84.4295 | 87.8756 |
2025-10-26 | 85.8531 | 84.1360 | 87.5702 |
2025-10-27 | 86.1589 | 84.4358 | 87.8821 |
2025-10-28 | 86.4074 | 84.6792 | 88.1355 |
2025-10-29 | 86.1070 | 84.3849 | 87.8292 |
2025-10-30 | 86.4138 | 84.6855 | 88.1421 |
2025-10-31 | 86.5431 | 84.8122 | 88.2740 |
2025 November | |||
2025-11-01 | 86.6867 | 84.9529 | 88.4204 |
2025-11-02 | 86.9955 | 85.2556 | 88.7354 |
2025-11-03 | 86.8978 | 85.1598 | 88.6357 |
2025-11-04 | 87.2074 | 85.4632 | 88.9515 |
2025-11-05 | 87.5180 | 85.7677 | 89.2684 |
2025-11-06 | 87.7920 | 86.0361 | 89.5478 |
2025-11-07 | 87.5390 | 85.7882 | 89.2897 |
2025-11-08 | 87.4699 | 85.7205 | 89.2193 |
2025-11-09 | 87.5317 | 85.7811 | 89.2824 |
2025-11-10 | 87.3447 | 85.5979 | 89.0916 |
2025-11-11 | 87.6228 | 85.8703 | 89.3753 |
2025-11-12 | 87.5019 | 85.7519 | 89.2519 |
2025-11-13 | 87.6119 | 85.8596 | 89.3641 |
2025-11-14 | 87.7019 | 85.9479 | 89.4559 |
2025-11-15 | 87.8745 | 86.1171 | 89.6320 |
2025-11-16 | 88.0424 | 86.2815 | 89.8032 |
2025-11-17 | 87.7363 | 85.9816 | 89.4911 |
2025-11-18 | 87.6506 | 85.8976 | 89.4037 |
2025-11-19 | 87.3459 | 85.5990 | 89.0929 |
2025-11-20 | 87.6571 | 85.9040 | 89.4103 |
2025-11-21 | 87.6571 | 85.9040 | 89.4103 |
2025-11-22 | 87.3524 | 85.6054 | 89.0994 |
2025-11-23 | 87.0965 | 85.3545 | 88.8384 |
2025-11-24 | 87.4068 | 85.6586 | 89.1549 |
2025-11-25 | 87.7181 | 85.9638 | 89.4725 |
2025-11-26 | 87.7181 | 85.9638 | 89.4725 |
2025-11-27 | 87.6487 | 85.8957 | 89.4016 |
2025-11-28 | 87.7090 | 85.9548 | 89.4631 |
2025-11-29 | 87.6453 | 85.8924 | 89.3982 |
2025-11-30 | 87.3406 | 85.5938 | 89.0874 |
2025 December | |||
2025-12-01 | 87.4284 | 85.6798 | 89.1769 |
2025-12-02 | 87.1245 | 85.3820 | 88.8669 |
2025-12-03 | 87.4348 | 85.6861 | 89.1835 |
2025-12-04 | 87.5255 | 85.7750 | 89.2760 |
2025-12-05 | 87.2212 | 85.4768 | 88.9657 |
2025-12-06 | 86.9180 | 85.1797 | 88.6564 |
2025-12-07 | 86.6159 | 84.8836 | 88.3482 |
2025-12-08 | 86.9245 | 85.1860 | 88.6630 |
2025-12-09 | 87.2341 | 85.4895 | 88.9788 |
2025-12-10 | 86.9309 | 85.1923 | 88.6695 |
2025-12-11 | 87.2406 | 85.4958 | 88.9854 |
2025-12-12 | 87.1268 | 85.3842 | 88.8693 |
2025-12-13 | 87.1481 | 85.4051 | 88.8911 |
2025-12-14 | 87.1138 | 85.3716 | 88.8561 |
2025-12-15 | 87.2267 | 85.4822 | 88.9712 |
2025-12-16 | 87.3866 | 85.6388 | 89.1343 |
2025-12-17 | 87.0828 | 85.3411 | 88.8244 |
2025-12-18 | 86.7801 | 85.0445 | 88.5157 |
2025-12-19 | 86.4784 | 84.7488 | 88.2080 |
2025-12-20 | 86.1778 | 84.4542 | 87.9013 |
2025-12-21 | 86.1650 | 84.4417 | 87.8883 |
2025-12-22 | 86.3543 | 84.6272 | 88.0814 |
2025-12-23 | 86.1833 | 84.4597 | 87.9070 |
2025-12-24 | 85.8838 | 84.1661 | 87.6014 |
2025-12-25 | 86.1897 | 84.4659 | 87.9135 |
2025-12-26 | 85.8901 | 84.1723 | 87.6079 |
2025-12-27 | 85.7343 | 84.0196 | 87.4490 |
2025-12-28 | 85.4363 | 83.7276 | 87.1450 |
2025-12-29 | 85.1393 | 83.4365 | 86.8421 |
2025-12-30 | 84.9899 | 83.2901 | 86.6897 |
2025-12-31 | 85.2927 | 83.5868 | 86.9985 |