Current ALL/RSD rate: â–¼ 1.1954 (-0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.4718 | 1.4423 | 1.5012 |
2030-01-02 | 1.4703 | 1.4409 | 1.4997 |
2030-01-03 | 1.4714 | 1.4419 | 1.5008 |
2030-01-04 | 1.4719 | 1.4424 | 1.5013 |
2030-01-05 | 1.4760 | 1.4464 | 1.5055 |
2030-01-06 | 1.4801 | 1.4505 | 1.5097 |
2030-01-07 | 1.4800 | 1.4504 | 1.5096 |
2030-01-08 | 1.4841 | 1.4544 | 1.5138 |
2030-01-09 | 1.4882 | 1.4585 | 1.5180 |
2030-01-10 | 1.4882 | 1.4585 | 1.5180 |
2030-01-11 | 1.4899 | 1.4602 | 1.5197 |
2030-01-12 | 1.4941 | 1.4642 | 1.5239 |
2030-01-13 | 1.4944 | 1.4645 | 1.5243 |
2030-01-14 | 1.4986 | 1.4686 | 1.5285 |
2030-01-15 | 1.4976 | 1.4677 | 1.5276 |
2030-01-16 | 1.4982 | 1.4683 | 1.5282 |
2030-01-17 | 1.4984 | 1.4685 | 1.5284 |
2030-01-18 | 1.5001 | 1.4701 | 1.5301 |
2030-01-19 | 1.5008 | 1.4708 | 1.5308 |
2030-01-20 | 1.5043 | 1.4742 | 1.5344 |
2030-01-21 | 1.5002 | 1.4702 | 1.5302 |
2030-01-22 | 1.5044 | 1.4743 | 1.5345 |
2030-01-23 | 1.5030 | 1.4729 | 1.5330 |
2030-01-24 | 1.5039 | 1.4739 | 1.5340 |
2030-01-25 | 1.5065 | 1.4763 | 1.5366 |
2030-01-26 | 1.5051 | 1.4750 | 1.5352 |
2030-01-27 | 1.5043 | 1.4742 | 1.5344 |
2030-01-28 | 1.5025 | 1.4724 | 1.5325 |
2030-01-29 | 1.5032 | 1.4731 | 1.5333 |
2030-01-30 | 1.5074 | 1.4772 | 1.5375 |
2030-01-31 | 1.5042 | 1.4741 | 1.5343 |
2030 February | |||
2030-02-01 | 1.5084 | 1.4782 | 1.5385 |
2030-02-02 | 1.5043 | 1.4742 | 1.5344 |
2030-02-03 | 1.5085 | 1.4783 | 1.5386 |
2030-02-04 | 1.5044 | 1.4743 | 1.5345 |
2030-02-05 | 1.5086 | 1.4784 | 1.5387 |
2030-02-06 | 1.5097 | 1.4795 | 1.5399 |
2030-02-07 | 1.5069 | 1.4768 | 1.5371 |
2030-02-08 | 1.5111 | 1.4809 | 1.5413 |
2030-02-09 | 1.5076 | 1.4775 | 1.5378 |
2030-02-10 | 1.5087 | 1.4785 | 1.5389 |
2030-02-11 | 1.5099 | 1.4797 | 1.5401 |
2030-02-12 | 1.5094 | 1.4793 | 1.5396 |
2030-02-13 | 1.5082 | 1.4780 | 1.5384 |
2030-02-14 | 1.5045 | 1.4744 | 1.5346 |
2030-02-15 | 1.5087 | 1.4785 | 1.5389 |
2030-02-16 | 1.5046 | 1.4745 | 1.5347 |
2030-02-17 | 1.5005 | 1.4705 | 1.5305 |
2030-02-18 | 1.4965 | 1.4666 | 1.5264 |
2030-02-19 | 1.4950 | 1.4651 | 1.5249 |
2030-02-20 | 1.4991 | 1.4692 | 1.5291 |
2030-02-21 | 1.4951 | 1.4652 | 1.5250 |
2030-02-22 | 1.4922 | 1.4623 | 1.5220 |
2030-02-23 | 1.4962 | 1.4663 | 1.5262 |
2030-02-24 | 1.4922 | 1.4624 | 1.5220 |
2030-02-25 | 1.4940 | 1.4641 | 1.5239 |
2030-02-26 | 1.4982 | 1.4682 | 1.5281 |
2030-02-27 | 1.4956 | 1.4657 | 1.5255 |
2030-02-28 | 1.4997 | 1.4697 | 1.5297 |
2030 March | |||
2030-03-01 | 1.5005 | 1.4705 | 1.5305 |
2030-03-02 | 1.5024 | 1.4723 | 1.5324 |
2030-03-03 | 1.5015 | 1.4715 | 1.5316 |
2030-03-04 | 1.5039 | 1.4738 | 1.5340 |
2030-03-05 | 1.5060 | 1.4759 | 1.5361 |
2030-03-06 | 1.5083 | 1.4782 | 1.5385 |
2030-03-07 | 1.5043 | 1.4742 | 1.5343 |
2030-03-08 | 1.5084 | 1.4783 | 1.5386 |
2030-03-09 | 1.5051 | 1.4750 | 1.5352 |
2030-03-10 | 1.5081 | 1.4779 | 1.5382 |
2030-03-11 | 1.5086 | 1.4784 | 1.5387 |
2030-03-12 | 1.5094 | 1.4792 | 1.5396 |
2030-03-13 | 1.5053 | 1.4752 | 1.5354 |
2030-03-14 | 1.5065 | 1.4764 | 1.5366 |
2030-03-15 | 1.5066 | 1.4765 | 1.5368 |
2030-03-16 | 1.5090 | 1.4788 | 1.5391 |
2030-03-17 | 1.5123 | 1.4821 | 1.5426 |
2030-03-18 | 1.5082 | 1.4781 | 1.5384 |
2030-03-19 | 1.5087 | 1.4785 | 1.5388 |
2030-03-20 | 1.5128 | 1.4826 | 1.5431 |
2030-03-21 | 1.5088 | 1.4786 | 1.5389 |
2030-03-22 | 1.5129 | 1.4827 | 1.5432 |
2030-03-23 | 1.5089 | 1.4787 | 1.5390 |
2030-03-24 | 1.5130 | 1.4828 | 1.5433 |
2030-03-25 | 1.5105 | 1.4803 | 1.5408 |
2030-03-26 | 1.5065 | 1.4763 | 1.5366 |
2030-03-27 | 1.5106 | 1.4804 | 1.5409 |
2030-03-28 | 1.5066 | 1.4764 | 1.5367 |
2030-03-29 | 1.5057 | 1.4756 | 1.5358 |
2030-03-30 | 1.5017 | 1.4716 | 1.5317 |
2030-03-31 | 1.4976 | 1.4676 | 1.5275 |
2030 April | |||
2030-04-01 | 1.4935 | 1.4637 | 1.5234 |
2030-04-02 | 1.4977 | 1.4677 | 1.5276 |
2030-04-03 | 1.5019 | 1.4718 | 1.5319 |
2030-04-04 | 1.5023 | 1.4723 | 1.5324 |
2030-04-05 | 1.4998 | 1.4698 | 1.5298 |
2030-04-06 | 1.5015 | 1.4715 | 1.5316 |
2030-04-07 | 1.5035 | 1.4734 | 1.5335 |
2030-04-08 | 1.5018 | 1.4718 | 1.5318 |
2030-04-09 | 1.5060 | 1.4758 | 1.5361 |
2030-04-10 | 1.5019 | 1.4718 | 1.5319 |
2030-04-11 | 1.5061 | 1.4759 | 1.5362 |
2030-04-12 | 1.5032 | 1.4732 | 1.5333 |
2030-04-13 | 1.5066 | 1.4764 | 1.5367 |
2030-04-14 | 1.5107 | 1.4805 | 1.5410 |
2030-04-15 | 1.5067 | 1.4765 | 1.5368 |
2030-04-16 | 1.5090 | 1.4788 | 1.5392 |
2030-04-17 | 1.5132 | 1.4829 | 1.5435 |
2030-04-18 | 1.5146 | 1.4843 | 1.5449 |
2030-04-19 | 1.5105 | 1.4803 | 1.5408 |
2030-04-20 | 1.5147 | 1.4844 | 1.5450 |
2030-04-21 | 1.5106 | 1.4804 | 1.5409 |
2030-04-22 | 1.5127 | 1.4824 | 1.5429 |
2030-04-23 | 1.5154 | 1.4851 | 1.5457 |
2030-04-24 | 1.5184 | 1.4881 | 1.5488 |
2030-04-25 | 1.5143 | 1.4841 | 1.5446 |
2030-04-26 | 1.5185 | 1.4882 | 1.5489 |
2030-04-27 | 1.5191 | 1.4888 | 1.5495 |
2030-04-28 | 1.5194 | 1.4890 | 1.5498 |
2030-04-29 | 1.5153 | 1.4850 | 1.5456 |
2030-04-30 | 1.5122 | 1.4819 | 1.5424 |
2030 May | |||
2030-05-01 | 1.5164 | 1.4861 | 1.5467 |
2030-05-02 | 1.5206 | 1.4902 | 1.5510 |
2030-05-03 | 1.5234 | 1.4930 | 1.5539 |
2030-05-04 | 1.5267 | 1.4961 | 1.5572 |
2030-05-05 | 1.5309 | 1.5003 | 1.5615 |
2030-05-06 | 1.5268 | 1.4962 | 1.5573 |
2030-05-07 | 1.5226 | 1.4922 | 1.5531 |
2030-05-08 | 1.5211 | 1.4906 | 1.5515 |
2030-05-09 | 1.5253 | 1.4948 | 1.5558 |
2030-05-10 | 1.5253 | 1.4948 | 1.5558 |
2030-05-11 | 1.5296 | 1.4990 | 1.5601 |
2030-05-12 | 1.5254 | 1.4949 | 1.5559 |
2030-05-13 | 1.5293 | 1.4987 | 1.5599 |
2030-05-14 | 1.5336 | 1.5029 | 1.5642 |
2030-05-15 | 1.5301 | 1.4995 | 1.5607 |
2030-05-16 | 1.5259 | 1.4954 | 1.5565 |
2030-05-17 | 1.5280 | 1.4974 | 1.5586 |
2030-05-18 | 1.5257 | 1.4952 | 1.5562 |
2030-05-19 | 1.5299 | 1.4993 | 1.5605 |
2030-05-20 | 1.5342 | 1.5035 | 1.5648 |
2030-05-21 | 1.5300 | 1.4994 | 1.5606 |
2030-05-22 | 1.5343 | 1.5036 | 1.5649 |
2030-05-23 | 1.5310 | 1.5003 | 1.5616 |
2030-05-24 | 1.5352 | 1.5045 | 1.5659 |
2030-05-25 | 1.5311 | 1.5004 | 1.5617 |
2030-05-26 | 1.5270 | 1.4964 | 1.5575 |
2030-05-27 | 1.5312 | 1.5006 | 1.5618 |
2030-05-28 | 1.5271 | 1.4965 | 1.5576 |
2030-05-29 | 1.5313 | 1.5007 | 1.5619 |
2030-05-30 | 1.5272 | 1.4966 | 1.5577 |
2030-05-31 | 1.5231 | 1.4926 | 1.5535 |
2030 June | |||
2030-06-01 | 1.5273 | 1.4967 | 1.5578 |
2030-06-02 | 1.5315 | 1.5009 | 1.5622 |
2030-06-03 | 1.5328 | 1.5021 | 1.5634 |
2030-06-04 | 1.5286 | 1.4980 | 1.5592 |
2030-06-05 | 1.5329 | 1.5022 | 1.5635 |
2030-06-06 | 1.5287 | 1.4981 | 1.5593 |
2030-06-07 | 1.5256 | 1.4951 | 1.5561 |
2030-06-08 | 1.5215 | 1.4911 | 1.5519 |
2030-06-09 | 1.5257 | 1.4952 | 1.5562 |
2030-06-10 | 1.5277 | 1.4971 | 1.5583 |
2030-06-11 | 1.5275 | 1.4969 | 1.5580 |
2030-06-12 | 1.5284 | 1.4978 | 1.5589 |
2030-06-13 | 1.5295 | 1.4989 | 1.5601 |
2030-06-14 | 1.5326 | 1.5019 | 1.5632 |
2030-06-15 | 1.5290 | 1.4984 | 1.5595 |
2030-06-16 | 1.5332 | 1.5025 | 1.5639 |
2030-06-17 | 1.5375 | 1.5067 | 1.5682 |
2030-06-18 | 1.5399 | 1.5091 | 1.5707 |
2030-06-19 | 1.5358 | 1.5050 | 1.5665 |
2030-06-20 | 1.5338 | 1.5032 | 1.5645 |
2030-06-21 | 1.5375 | 1.5068 | 1.5683 |
2030-06-22 | 1.5353 | 1.5046 | 1.5661 |
2030-06-23 | 1.5396 | 1.5088 | 1.5704 |
2030-06-24 | 1.5355 | 1.5047 | 1.5662 |
2030-06-25 | 1.5397 | 1.5089 | 1.5705 |
2030-06-26 | 1.5412 | 1.5104 | 1.5720 |
2030-06-27 | 1.5432 | 1.5123 | 1.5740 |
2030-06-28 | 1.5390 | 1.5082 | 1.5698 |
2030-06-29 | 1.5433 | 1.5124 | 1.5741 |
2030-06-30 | 1.5391 | 1.5083 | 1.5699 |
2030 July | |||
2030-07-01 | 1.5423 | 1.5115 | 1.5731 |
2030-07-02 | 1.5466 | 1.5157 | 1.5775 |
2030-07-03 | 1.5459 | 1.5150 | 1.5768 |
2030-07-04 | 1.5417 | 1.5109 | 1.5726 |
2030-07-05 | 1.5460 | 1.5151 | 1.5769 |
2030-07-06 | 1.5456 | 1.5147 | 1.5765 |
2030-07-07 | 1.5444 | 1.5135 | 1.5753 |
2030-07-08 | 1.5437 | 1.5128 | 1.5746 |
2030-07-09 | 1.5480 | 1.5170 | 1.5790 |
2030-07-10 | 1.5489 | 1.5180 | 1.5799 |
2030-07-11 | 1.5448 | 1.5139 | 1.5757 |
2030-07-12 | 1.5490 | 1.5181 | 1.5800 |
2030-07-13 | 1.5452 | 1.5143 | 1.5762 |
2030-07-14 | 1.5443 | 1.5134 | 1.5752 |
2030-07-15 | 1.5431 | 1.5122 | 1.5739 |
2030-07-16 | 1.5389 | 1.5081 | 1.5697 |
2030-07-17 | 1.5392 | 1.5085 | 1.5700 |
2030-07-18 | 1.5351 | 1.5044 | 1.5658 |
2030-07-19 | 1.5386 | 1.5079 | 1.5694 |
2030-07-20 | 1.5429 | 1.5120 | 1.5738 |
2030-07-21 | 1.5387 | 1.5080 | 1.5695 |
2030-07-22 | 1.5358 | 1.5051 | 1.5666 |
2030-07-23 | 1.5401 | 1.5093 | 1.5709 |
2030-07-24 | 1.5359 | 1.5052 | 1.5667 |
2030-07-25 | 1.5388 | 1.5081 | 1.5696 |
2030-07-26 | 1.5406 | 1.5098 | 1.5714 |
2030-07-27 | 1.5369 | 1.5061 | 1.5676 |
2030-07-28 | 1.5355 | 1.5048 | 1.5662 |
2030-07-29 | 1.5398 | 1.5090 | 1.5706 |
2030-07-30 | 1.5362 | 1.5055 | 1.5669 |
2030-07-31 | 1.5405 | 1.5097 | 1.5713 |
2030 August | |||
2030-08-01 | 1.5384 | 1.5077 | 1.5692 |
2030-08-02 | 1.5343 | 1.5036 | 1.5650 |
2030-08-03 | 1.5385 | 1.5078 | 1.5693 |
2030-08-04 | 1.5377 | 1.5069 | 1.5684 |
2030-08-05 | 1.5379 | 1.5071 | 1.5687 |
2030-08-06 | 1.5343 | 1.5036 | 1.5650 |
2030-08-07 | 1.5349 | 1.5042 | 1.5655 |
2030-08-08 | 1.5356 | 1.5049 | 1.5663 |
2030-08-09 | 1.5315 | 1.5008 | 1.5621 |
2030-08-10 | 1.5357 | 1.5050 | 1.5664 |
2030-08-11 | 1.5373 | 1.5066 | 1.5681 |
2030-08-12 | 1.5416 | 1.5108 | 1.5724 |
2030-08-13 | 1.5374 | 1.5067 | 1.5682 |
2030-08-14 | 1.5414 | 1.5106 | 1.5722 |
2030-08-15 | 1.5404 | 1.5096 | 1.5712 |
2030-08-16 | 1.5447 | 1.5138 | 1.5755 |
2030-08-17 | 1.5405 | 1.5097 | 1.5713 |
2030-08-18 | 1.5448 | 1.5139 | 1.5756 |
2030-08-19 | 1.5436 | 1.5127 | 1.5745 |
2030-08-20 | 1.5394 | 1.5086 | 1.5702 |
2030-08-21 | 1.5437 | 1.5128 | 1.5746 |
2030-08-22 | 1.5395 | 1.5087 | 1.5703 |
2030-08-23 | 1.5438 | 1.5129 | 1.5747 |
2030-08-24 | 1.5407 | 1.5099 | 1.5715 |
2030-08-25 | 1.5412 | 1.5104 | 1.5721 |
2030-08-26 | 1.5455 | 1.5146 | 1.5764 |
2030-08-27 | 1.5413 | 1.5105 | 1.5722 |
2030-08-28 | 1.5372 | 1.5064 | 1.5679 |
2030-08-29 | 1.5330 | 1.5024 | 1.5637 |
2030-08-30 | 1.5373 | 1.5065 | 1.5680 |
2030-08-31 | 1.5416 | 1.5107 | 1.5724 |
2030 September | |||
2030-09-01 | 1.5377 | 1.5069 | 1.5684 |
2030-09-02 | 1.5420 | 1.5111 | 1.5728 |
2030-09-03 | 1.5408 | 1.5100 | 1.5716 |
2030-09-04 | 1.5450 | 1.5141 | 1.5759 |
2030-09-05 | 1.5409 | 1.5101 | 1.5717 |
2030-09-06 | 1.5419 | 1.5111 | 1.5727 |
2030-09-07 | 1.5387 | 1.5079 | 1.5694 |
2030-09-08 | 1.5364 | 1.5057 | 1.5671 |
2030-09-09 | 1.5322 | 1.5016 | 1.5629 |
2030-09-10 | 1.5299 | 1.4993 | 1.5605 |
2030-09-11 | 1.5327 | 1.5021 | 1.5634 |
2030-09-12 | 1.5353 | 1.5046 | 1.5661 |
2030-09-13 | 1.5312 | 1.5006 | 1.5618 |
2030-09-14 | 1.5277 | 1.4972 | 1.5583 |
2030-09-15 | 1.5263 | 1.4958 | 1.5568 |
2030-09-16 | 1.5305 | 1.4999 | 1.5611 |
2030-09-17 | 1.5338 | 1.5031 | 1.5645 |
2030-09-18 | 1.5353 | 1.5046 | 1.5660 |
2030-09-19 | 1.5332 | 1.5025 | 1.5638 |
2030-09-20 | 1.5356 | 1.5049 | 1.5663 |
2030-09-21 | 1.5391 | 1.5083 | 1.5698 |
2030-09-22 | 1.5433 | 1.5125 | 1.5742 |
2030-09-23 | 1.5408 | 1.5100 | 1.5716 |
2030-09-24 | 1.5403 | 1.5095 | 1.5712 |
2030-09-25 | 1.5381 | 1.5074 | 1.5689 |
2030-09-26 | 1.5424 | 1.5116 | 1.5733 |
2030-09-27 | 1.5385 | 1.5077 | 1.5692 |
2030-09-28 | 1.5367 | 1.5060 | 1.5675 |
2030-09-29 | 1.5398 | 1.5090 | 1.5706 |
2030-09-30 | 1.5391 | 1.5083 | 1.5698 |
2030 October | |||
2030-10-01 | 1.5417 | 1.5109 | 1.5725 |
2030-10-02 | 1.5404 | 1.5096 | 1.5712 |
2030-10-03 | 1.5379 | 1.5071 | 1.5686 |
2030-10-04 | 1.5415 | 1.5107 | 1.5723 |
2030-10-05 | 1.5411 | 1.5102 | 1.5719 |
2030-10-06 | 1.5453 | 1.5144 | 1.5762 |
2030-10-07 | 1.5412 | 1.5103 | 1.5720 |
2030-10-08 | 1.5454 | 1.5145 | 1.5763 |
2030-10-09 | 1.5413 | 1.5104 | 1.5721 |
2030-10-10 | 1.5399 | 1.5091 | 1.5707 |
2030-10-11 | 1.5442 | 1.5133 | 1.5751 |
2030-10-12 | 1.5453 | 1.5144 | 1.5762 |
2030-10-13 | 1.5426 | 1.5118 | 1.5735 |
2030-10-14 | 1.5414 | 1.5106 | 1.5722 |
2030-10-15 | 1.5457 | 1.5147 | 1.5766 |
2030-10-16 | 1.5460 | 1.5151 | 1.5770 |
2030-10-17 | 1.5503 | 1.5193 | 1.5813 |
2030-10-18 | 1.5546 | 1.5235 | 1.5857 |
2030-10-19 | 1.5540 | 1.5229 | 1.5851 |
2030-10-20 | 1.5583 | 1.5271 | 1.5895 |
2030-10-21 | 1.5587 | 1.5275 | 1.5898 |
2030-10-22 | 1.5545 | 1.5234 | 1.5855 |
2030-10-23 | 1.5585 | 1.5273 | 1.5896 |
2030-10-24 | 1.5628 | 1.5315 | 1.5941 |
2030-10-25 | 1.5594 | 1.5282 | 1.5906 |
2030-10-26 | 1.5618 | 1.5305 | 1.5930 |
2030-10-27 | 1.5613 | 1.5301 | 1.5925 |
2030-10-28 | 1.5587 | 1.5275 | 1.5898 |
2030-10-29 | 1.5630 | 1.5317 | 1.5943 |
2030-10-30 | 1.5588 | 1.5276 | 1.5899 |
2030-10-31 | 1.5577 | 1.5265 | 1.5888 |
2030 November | |||
2030-11-01 | 1.5535 | 1.5224 | 1.5845 |
2030-11-02 | 1.5578 | 1.5266 | 1.5889 |
2030-11-03 | 1.5536 | 1.5225 | 1.5847 |
2030-11-04 | 1.5494 | 1.5184 | 1.5804 |
2030-11-05 | 1.5452 | 1.5143 | 1.5761 |
2030-11-06 | 1.5410 | 1.5102 | 1.5718 |
2030-11-07 | 1.5453 | 1.5144 | 1.5762 |
2030-11-08 | 1.5496 | 1.5186 | 1.5806 |
2030-11-09 | 1.5539 | 1.5228 | 1.5850 |
2030-11-10 | 1.5582 | 1.5270 | 1.5894 |
2030-11-11 | 1.5540 | 1.5229 | 1.5851 |
2030-11-12 | 1.5562 | 1.5250 | 1.5873 |
2030-11-13 | 1.5521 | 1.5211 | 1.5832 |
2030-11-14 | 1.5561 | 1.5250 | 1.5872 |
2030-11-15 | 1.5604 | 1.5292 | 1.5916 |
2030-11-16 | 1.5562 | 1.5251 | 1.5874 |
2030-11-17 | 1.5583 | 1.5271 | 1.5894 |
2030-11-18 | 1.5541 | 1.5230 | 1.5851 |
2030-11-19 | 1.5532 | 1.5221 | 1.5843 |
2030-11-20 | 1.5552 | 1.5241 | 1.5863 |
2030-11-21 | 1.5510 | 1.5200 | 1.5820 |
2030-11-22 | 1.5523 | 1.5213 | 1.5833 |
2030-11-23 | 1.5562 | 1.5250 | 1.5873 |
2030-11-24 | 1.5577 | 1.5265 | 1.5888 |
2030-11-25 | 1.5581 | 1.5270 | 1.5893 |
2030-11-26 | 1.5601 | 1.5289 | 1.5913 |
2030-11-27 | 1.5583 | 1.5271 | 1.5895 |
2030-11-28 | 1.5626 | 1.5314 | 1.5939 |
2030-11-29 | 1.5584 | 1.5272 | 1.5896 |
2030-11-30 | 1.5627 | 1.5315 | 1.5940 |
2030 December | |||
2030-12-01 | 1.5585 | 1.5273 | 1.5897 |
2030-12-02 | 1.5618 | 1.5306 | 1.5930 |
2030-12-03 | 1.5661 | 1.5348 | 1.5975 |
2030-12-04 | 1.5648 | 1.5335 | 1.5960 |
2030-12-05 | 1.5660 | 1.5347 | 1.5973 |
2030-12-06 | 1.5670 | 1.5356 | 1.5983 |
2030-12-07 | 1.5713 | 1.5399 | 1.6027 |
2030-12-08 | 1.5697 | 1.5383 | 1.6011 |
2030-12-09 | 1.5700 | 1.5386 | 1.6014 |
2030-12-10 | 1.5722 | 1.5407 | 1.6036 |
2030-12-11 | 1.5679 | 1.5366 | 1.5993 |
2030-12-12 | 1.5723 | 1.5408 | 1.6037 |
2030-12-13 | 1.5689 | 1.5375 | 1.6002 |
2030-12-14 | 1.5720 | 1.5406 | 1.6035 |
2030-12-15 | 1.5756 | 1.5440 | 1.6071 |
2030-12-16 | 1.5720 | 1.5406 | 1.6035 |
2030-12-17 | 1.5744 | 1.5429 | 1.6059 |
2030-12-18 | 1.5788 | 1.5472 | 1.6104 |
2030-12-19 | 1.5796 | 1.5480 | 1.6112 |
2030-12-20 | 1.5840 | 1.5523 | 1.6156 |
2030-12-21 | 1.5854 | 1.5537 | 1.6171 |
2030-12-22 | 1.5898 | 1.5580 | 1.6216 |
2030-12-23 | 1.5855 | 1.5538 | 1.6172 |
2030-12-24 | 1.5812 | 1.5496 | 1.6129 |
2030-12-25 | 1.5845 | 1.5528 | 1.6162 |
2030-12-26 | 1.5827 | 1.5511 | 1.6144 |
2030-12-27 | 1.5871 | 1.5554 | 1.6189 |
2030-12-28 | 1.5828 | 1.5512 | 1.6145 |
2030-12-29 | 1.5786 | 1.5470 | 1.6101 |
2030-12-30 | 1.5829 | 1.5513 | 1.6146 |
2030-12-31 | 1.5789 | 1.5473 | 1.6104 |