> Page 1: ALL/RSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2170 1.1926 1.2413
2026-01-02 1.2172 1.1929 1.2416
2026-01-03 1.2189 1.1945 1.2432
2026-01-04 1.2167 1.1924 1.2411
2026-01-05 1.2159 1.1916 1.2402
2026-01-06 1.2157 1.1914 1.2401
2026-01-07 1.2149 1.1906 1.2392
2026-01-08 1.2145 1.1902 1.2388
2026-01-09 1.2145 1.1902 1.2388
2026-01-10 1.2159 1.1916 1.2402
2026-01-11 1.2147 1.1904 1.2390
2026-01-12 1.2143 1.1900 1.2386
2026-01-13 1.2150 1.1907 1.2393
2026-01-14 1.2147 1.1904 1.2390
2026-01-15 1.2159 1.1916 1.2402
2026-01-16 1.2135 1.1892 1.2377
2026-01-17 1.2135 1.1892 1.2378
2026-01-18 1.2147 1.1904 1.2390
2026-01-19 1.2156 1.1913 1.2399
2026-01-20 1.2167 1.1923 1.2410
2026-01-21 1.2152 1.1909 1.2395
2026-01-22 1.2153 1.1910 1.2396
2026-01-23 1.2163 1.1920 1.2406
2026-01-24 1.2156 1.1913 1.2399
2026-01-25 1.2160 1.1916 1.2403
2026-01-26 1.2153 1.1910 1.2396
2026-01-27 1.2164 1.1921 1.2408
2026-01-28 1.2187 1.1943 1.2431
2026-01-29 1.2160 1.1917 1.2404
2026-01-30 1.2190 1.1946 1.2433
2026-01-31 1.2205 1.1961 1.2449
2026 February
2026-02-01 1.2212 1.1968 1.2457
2026-02-02 1.2198 1.1954 1.2442
2026-02-03 1.2202 1.1958 1.2446
2026-02-04 1.2199 1.1955 1.2443
2026-02-05 1.2192 1.1948 1.2436
2026-02-06 1.2200 1.1956 1.2444
2026-02-07 1.2203 1.1959 1.2447
2026-02-08 1.2203 1.1959 1.2447
2026-02-09 1.2216 1.1972 1.2460
2026-02-10 1.2209 1.1965 1.2453
2026-02-11 1.2218 1.1973 1.2462
2026-02-12 1.2217 1.1973 1.2462
2026-02-13 1.2197 1.1953 1.2441
2026-02-14 1.2220 1.1976 1.2464
2026-02-15 1.2215 1.1971 1.2459
2026-02-16 1.2215 1.1970 1.2459
2026-02-17 1.2202 1.1958 1.2446
2026-02-18 1.2204 1.1959 1.2448
2026-02-19 1.2213 1.1968 1.2457
2026-02-20 1.2198 1.1954 1.2442
2026-02-21 1.2213 1.1969 1.2457
2026-02-22 1.2232 1.1987 1.2476
2026-02-23 1.2235 1.1990 1.2480
2026-02-24 1.2258 1.2013 1.2503
2026-02-25 1.2275 1.2029 1.2520
2026-02-26 1.2285 1.2039 1.2531
2026-02-27 1.2283 1.2037 1.2529
2026-02-28 1.2268 1.2022 1.2513
2026 March
2026-03-01 1.2297 1.2051 1.2543
2026-03-02 1.2312 1.2066 1.2559
2026-03-03 1.2309 1.2063 1.2555
2026-03-04 1.2305 1.2059 1.2551
2026-03-05 1.2316 1.2069 1.2562
2026-03-06 1.2333 1.2087 1.2580
2026-03-07 1.2338 1.2091 1.2585
2026-03-08 1.2364 1.2117 1.2612
2026-03-09 1.2331 1.2084 1.2578
2026-03-10 1.2343 1.2096 1.2590
2026-03-11 1.2336 1.2089 1.2583
2026-03-12 1.2326 1.2079 1.2573
2026-03-13 1.2319 1.2072 1.2565
2026-03-14 1.2285 1.2039 1.2531
2026-03-15 1.2319 1.2073 1.2566
2026-03-16 1.2320 1.2073 1.2566
2026-03-17 1.2322 1.2076 1.2568
2026-03-18 1.2319 1.2073 1.2565
2026-03-19 1.2317 1.2071 1.2564
2026-03-20 1.2303 1.2057 1.2549
2026-03-21 1.2319 1.2073 1.2566
2026-03-22 1.2297 1.2051 1.2543
2026-03-23 1.2308 1.2062 1.2554
2026-03-24 1.2295 1.2049 1.2541
2026-03-25 1.2314 1.2067 1.2560
2026-03-26 1.2331 1.2084 1.2578
2026-03-27 1.2325 1.2079 1.2572
2026-03-28 1.2320 1.2074 1.2566
2026-03-29 1.2321 1.2074 1.2567
2026-03-30 1.2321 1.2075 1.2568
2026-03-31 1.2338 1.2091 1.2584
2026 April
2026-04-01 1.2322 1.2076 1.2569
2026-04-02 1.2289 1.2043 1.2535
2026-04-03 1.2323 1.2077 1.2570
2026-04-04 1.2323 1.2077 1.2570
2026-04-05 1.2320 1.2073 1.2566
2026-04-06 1.2345 1.2098 1.2592
2026-04-07 1.2312 1.2066 1.2559
2026-04-08 1.2321 1.2075 1.2568
2026-04-09 1.2315 1.2069 1.2561
2026-04-10 1.2287 1.2041 1.2533
2026-04-11 1.2290 1.2044 1.2536
2026-04-12 1.2304 1.2058 1.2550
2026-04-13 1.2296 1.2051 1.2542
2026-04-14 1.2303 1.2057 1.2550
2026-04-15 1.2293 1.2047 1.2539
2026-04-16 1.2300 1.2054 1.2546
2026-04-17 1.2324 1.2078 1.2571
2026-04-18 1.2321 1.2074 1.2567
2026-04-19 1.2314 1.2068 1.2560
2026-04-20 1.2309 1.2063 1.2556
2026-04-21 1.2303 1.2057 1.2549
2026-04-22 1.2282 1.2036 1.2527
2026-04-23 1.2270 1.2025 1.2516
2026-04-24 1.2284 1.2038 1.2530
2026-04-25 1.2277 1.2031 1.2522
2026-04-26 1.2271 1.2025 1.2516
2026-04-27 1.2286 1.2040 1.2532
2026-04-28 1.2285 1.2039 1.2530
2026-04-29 1.2287 1.2042 1.2533
2026-04-30 1.2254 1.2009 1.2499
2026 May
2026-05-01 1.2241 1.1996 1.2486
2026-05-02 1.2224 1.1979 1.2468
2026-05-03 1.2190 1.1947 1.2434
2026-05-04 1.2173 1.1930 1.2416
2026-05-05 1.2191 1.1948 1.2435
2026-05-06 1.2179 1.1935 1.2422
2026-05-07 1.2167 1.1923 1.2410
2026-05-08 1.2175 1.1932 1.2419
2026-05-09 1.2180 1.1936 1.2423
2026-05-10 1.2214 1.1969 1.2458
2026-05-11 1.2248 1.2003 1.2493
2026-05-12 1.2248 1.2003 1.2492
2026-05-13 1.2281 1.2036 1.2527
2026-05-14 1.2316 1.2069 1.2562
2026-05-15 1.2316 1.2069 1.2562
2026-05-16 1.2330 1.2083 1.2576
2026-05-17 1.2364 1.2117 1.2611
2026-05-18 1.2367 1.2120 1.2614
2026-05-19 1.2401 1.2153 1.2649
2026-05-20 1.2394 1.2146 1.2641
2026-05-21 1.2398 1.2150 1.2646
2026-05-22 1.2400 1.2152 1.2648
2026-05-23 1.2414 1.2166 1.2662
2026-05-24 1.2420 1.2171 1.2668
2026-05-25 1.2449 1.2200 1.2698
2026-05-26 1.2415 1.2167 1.2663
2026-05-27 1.2450 1.2201 1.2699
2026-05-28 1.2438 1.2189 1.2687
2026-05-29 1.2446 1.2197 1.2695
2026-05-30 1.2467 1.2217 1.2716
2026-05-31 1.2456 1.2207 1.2705
2026 June
2026-06-01 1.2449 1.2200 1.2698
2026-06-02 1.2434 1.2185 1.2683
2026-06-03 1.2440 1.2191 1.2689
2026-06-04 1.2474 1.2225 1.2724
2026-06-05 1.2448 1.2199 1.2697
2026-06-06 1.2483 1.2233 1.2732
2026-06-07 1.2449 1.2200 1.2698
2026-06-08 1.2484 1.2234 1.2733
2026-06-09 1.2450 1.2201 1.2699
2026-06-10 1.2485 1.2235 1.2734
2026-06-11 1.2494 1.2244 1.2744
2026-06-12 1.2471 1.2222 1.2721
2026-06-13 1.2506 1.2256 1.2756
2026-06-14 1.2477 1.2228 1.2727
2026-06-15 1.2486 1.2236 1.2736
2026-06-16 1.2496 1.2246 1.2746
2026-06-17 1.2492 1.2242 1.2742
2026-06-18 1.2482 1.2232 1.2732
2026-06-19 1.2451 1.2202 1.2700
2026-06-20 1.2486 1.2236 1.2736
2026-06-21 1.2452 1.2203 1.2701
2026-06-22 1.2418 1.2170 1.2667
2026-06-23 1.2385 1.2137 1.2632
2026-06-24 1.2372 1.2125 1.2620
2026-06-25 1.2407 1.2159 1.2655
2026-06-26 1.2373 1.2126 1.2621
2026-06-27 1.2349 1.2102 1.2596
2026-06-28 1.2383 1.2135 1.2631
2026-06-29 1.2349 1.2102 1.2596
2026-06-30 1.2364 1.2117 1.2612
2026 July
2026-07-01 1.2399 1.2151 1.2647
2026-07-02 1.2377 1.2130 1.2625
2026-07-03 1.2412 1.2164 1.2660
2026-07-04 1.2419 1.2170 1.2667
2026-07-05 1.2434 1.2185 1.2682
2026-07-06 1.2427 1.2178 1.2675
2026-07-07 1.2447 1.2198 1.2695
2026-07-08 1.2464 1.2215 1.2713
2026-07-09 1.2483 1.2234 1.2733
2026-07-10 1.2449 1.2200 1.2698
2026-07-11 1.2484 1.2234 1.2734
2026-07-12 1.2456 1.2207 1.2705
2026-07-13 1.2481 1.2232 1.2731
2026-07-14 1.2485 1.2235 1.2735
2026-07-15 1.2492 1.2242 1.2742
2026-07-16 1.2458 1.2209 1.2707
2026-07-17 1.2468 1.2219 1.2717
2026-07-18 1.2469 1.2220 1.2719
2026-07-19 1.2488 1.2239 1.2738
2026-07-20 1.2516 1.2266 1.2767
2026-07-21 1.2482 1.2233 1.2732
2026-07-22 1.2486 1.2236 1.2736
2026-07-23 1.2521 1.2270 1.2771
2026-07-24 1.2487 1.2237 1.2737
2026-07-25 1.2522 1.2271 1.2772
2026-07-26 1.2488 1.2238 1.2737
2026-07-27 1.2523 1.2272 1.2773
2026-07-28 1.2502 1.2252 1.2752
2026-07-29 1.2468 1.2219 1.2717
2026-07-30 1.2503 1.2253 1.2753
2026-07-31 1.2469 1.2219 1.2718
2026 August
2026-08-01 1.2462 1.2213 1.2711
2026-08-02 1.2428 1.2180 1.2677
2026-08-03 1.2395 1.2147 1.2642
2026-08-04 1.2361 1.2114 1.2608
2026-08-05 1.2395 1.2148 1.2643
2026-08-06 1.2430 1.2181 1.2679
2026-08-07 1.2434 1.2185 1.2683
2026-08-08 1.2413 1.2165 1.2661
2026-08-09 1.2427 1.2179 1.2676
2026-08-10 1.2443 1.2194 1.2692
2026-08-11 1.2429 1.2181 1.2678
2026-08-12 1.2464 1.2215 1.2713
2026-08-13 1.2430 1.2182 1.2679
2026-08-14 1.2465 1.2216 1.2714
2026-08-15 1.2442 1.2193 1.2690
2026-08-16 1.2469 1.2220 1.2719
2026-08-17 1.2504 1.2254 1.2754
2026-08-18 1.2470 1.2221 1.2720
2026-08-19 1.2490 1.2240 1.2739
2026-08-20 1.2524 1.2274 1.2775
2026-08-21 1.2536 1.2286 1.2787
2026-08-22 1.2502 1.2252 1.2753
2026-08-23 1.2537 1.2287 1.2788
2026-08-24 1.2503 1.2253 1.2753
2026-08-25 1.2520 1.2270 1.2770
2026-08-26 1.2543 1.2292 1.2794
2026-08-27 1.2568 1.2317 1.2819
2026-08-28 1.2534 1.2283 1.2785
2026-08-29 1.2569 1.2317 1.2820
2026-08-30 1.2574 1.2322 1.2825
2026-08-31 1.2576 1.2324 1.2827
2026 September
2026-09-01 1.2542 1.2291 1.2793
2026-09-02 1.2516 1.2266 1.2766
2026-09-03 1.2551 1.2300 1.2802
2026-09-04 1.2586 1.2334 1.2838
2026-09-05 1.2610 1.2357 1.2862
2026-09-06 1.2636 1.2384 1.2889
2026-09-07 1.2672 1.2418 1.2925
2026-09-08 1.2637 1.2385 1.2890
2026-09-09 1.2603 1.2351 1.2855
2026-09-10 1.2590 1.2338 1.2842
2026-09-11 1.2625 1.2373 1.2878
2026-09-12 1.2625 1.2373 1.2878
2026-09-13 1.2661 1.2407 1.2914
2026-09-14 1.2626 1.2374 1.2879
2026-09-15 1.2659 1.2406 1.2912
2026-09-16 1.2694 1.2440 1.2948
2026-09-17 1.2665 1.2412 1.2918
2026-09-18 1.2631 1.2378 1.2883
2026-09-19 1.2648 1.2395 1.2901
2026-09-20 1.2629 1.2376 1.2881
2026-09-21 1.2664 1.2411 1.2917
2026-09-22 1.2699 1.2445 1.2953
2026-09-23 1.2665 1.2411 1.2918
2026-09-24 1.2700 1.2446 1.2954
2026-09-25 1.2673 1.2419 1.2926
2026-09-26 1.2708 1.2454 1.2962
2026-09-27 1.2674 1.2420 1.2927
2026-09-28 1.2640 1.2387 1.2893
2026-09-29 1.2675 1.2422 1.2929
2026-09-30 1.2641 1.2388 1.2894
2026 October
2026-10-01 1.2676 1.2423 1.2930
2026-10-02 1.2642 1.2389 1.2895
2026-10-03 1.2607 1.2355 1.2860
2026-10-04 1.2643 1.2390 1.2896
2026-10-05 1.2678 1.2424 1.2932
2026-10-06 1.2688 1.2434 1.2942
2026-10-07 1.2654 1.2401 1.2907
2026-10-08 1.2689 1.2435 1.2943
2026-10-09 1.2655 1.2402 1.2908
2026-10-10 1.2629 1.2377 1.2882
2026-10-11 1.2595 1.2343 1.2847
2026-10-12 1.2630 1.2377 1.2883
2026-10-13 1.2646 1.2393 1.2899
2026-10-14 1.2644 1.2392 1.2897
2026-10-15 1.2652 1.2399 1.2905
2026-10-16 1.2661 1.2408 1.2914
2026-10-17 1.2687 1.2433 1.2940
2026-10-18 1.2657 1.2404 1.2910
2026-10-19 1.2692 1.2438 1.2946
2026-10-20 1.2728 1.2473 1.2982
2026-10-21 1.2748 1.2493 1.3003
2026-10-22 1.2713 1.2459 1.2968
2026-10-23 1.2698 1.2444 1.2952
2026-10-24 1.2728 1.2473 1.2983
2026-10-25 1.2710 1.2456 1.2964
2026-10-26 1.2745 1.2491 1.3000
2026-10-27 1.2711 1.2457 1.2965
2026-10-28 1.2746 1.2492 1.3001
2026-10-29 1.2759 1.2503 1.3014
2026-10-30 1.2775 1.2519 1.3030
2026-10-31 1.2740 1.2485 1.2995
2026 November
2026-11-01 1.2776 1.2520 1.3031
2026-11-02 1.2741 1.2486 1.2996
2026-11-03 1.2768 1.2513 1.3023