Current ALL/RWF rate: â–² 17.2331 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 18.1518 | 17.7888 | 18.5148 |
2026-01-02 | 18.1533 | 17.7902 | 18.5163 |
2026-01-03 | 18.1838 | 17.8201 | 18.5474 |
2026-01-04 | 18.2644 | 17.8991 | 18.6297 |
2026-01-05 | 18.1872 | 17.8235 | 18.5509 |
2026-01-06 | 18.1879 | 17.8242 | 18.5517 |
2026-01-07 | 18.1111 | 17.7488 | 18.4733 |
2026-01-08 | 18.0979 | 17.7359 | 18.4598 |
2026-01-09 | 18.1514 | 17.7884 | 18.5145 |
2026-01-10 | 18.0995 | 17.7375 | 18.4615 |
2026-01-11 | 18.0230 | 17.6626 | 18.3835 |
2026-01-12 | 17.9498 | 17.5908 | 18.3088 |
2026-01-13 | 18.0046 | 17.6445 | 18.3646 |
2026-01-14 | 17.9793 | 17.6197 | 18.3389 |
2026-01-15 | 18.0526 | 17.6915 | 18.4136 |
2026-01-16 | 18.0530 | 17.6920 | 18.4141 |
2026-01-17 | 18.1016 | 17.7396 | 18.4637 |
2026-01-18 | 18.0251 | 17.6646 | 18.3856 |
2026-01-19 | 18.0982 | 17.7362 | 18.4602 |
2026-01-20 | 18.0976 | 17.7357 | 18.4596 |
2026-01-21 | 18.0211 | 17.6607 | 18.3815 |
2026-01-22 | 18.0391 | 17.6784 | 18.3999 |
2026-01-23 | 17.9862 | 17.6265 | 18.3459 |
2026-01-24 | 17.9331 | 17.5744 | 18.2917 |
2026-01-25 | 17.8573 | 17.5001 | 18.2144 |
2026-01-26 | 17.9365 | 17.5777 | 18.2952 |
2026-01-27 | 17.9617 | 17.6024 | 18.3209 |
2026-01-28 | 17.8942 | 17.5363 | 18.2521 |
2026-01-29 | 17.9205 | 17.5621 | 18.2789 |
2026-01-30 | 17.9541 | 17.5950 | 18.3132 |
2026-01-31 | 17.9538 | 17.5947 | 18.3129 |
2026 February | |||
2026-02-01 | 17.9538 | 17.5947 | 18.3128 |
2026-02-02 | 18.0334 | 17.6727 | 18.3941 |
2026-02-03 | 18.1134 | 17.7511 | 18.4756 |
2026-02-04 | 18.0368 | 17.6761 | 18.3975 |
2026-02-05 | 18.1168 | 17.7545 | 18.4791 |
2026-02-06 | 18.1954 | 17.8315 | 18.5593 |
2026-02-07 | 18.2706 | 17.9052 | 18.6360 |
2026-02-08 | 18.2865 | 17.9208 | 18.6522 |
2026-02-09 | 18.3388 | 17.9720 | 18.7056 |
2026-02-10 | 18.3389 | 17.9722 | 18.7057 |
2026-02-11 | 18.4052 | 18.0371 | 18.7733 |
2026-02-12 | 18.3587 | 17.9915 | 18.7259 |
2026-02-13 | 18.4382 | 18.0694 | 18.8070 |
2026-02-14 | 18.4371 | 18.0684 | 18.8059 |
2026-02-15 | 18.4367 | 18.0679 | 18.8054 |
2026-02-16 | 18.4674 | 18.0981 | 18.8368 |
2026-02-17 | 18.4795 | 18.1099 | 18.8491 |
2026-02-18 | 18.4548 | 18.0857 | 18.8239 |
2026-02-19 | 18.5367 | 18.1660 | 18.9074 |
2026-02-20 | 18.4583 | 18.0892 | 18.8275 |
2026-02-21 | 18.4065 | 18.0384 | 18.7746 |
2026-02-22 | 18.3930 | 18.0252 | 18.7609 |
2026-02-23 | 18.4456 | 18.0767 | 18.8146 |
2026-02-24 | 18.5228 | 18.1524 | 18.8933 |
2026-02-25 | 18.5229 | 18.1525 | 18.8934 |
2026-02-26 | 18.6051 | 18.2330 | 18.9772 |
2026-02-27 | 18.6091 | 18.2369 | 18.9813 |
2026-02-28 | 18.5586 | 18.1874 | 18.9298 |
2026 March | |||
2026-03-01 | 18.4960 | 18.1261 | 18.8659 |
2026-03-02 | 18.5337 | 18.1631 | 18.9044 |
2026-03-03 | 18.6159 | 18.2436 | 18.9882 |
2026-03-04 | 18.6104 | 18.2382 | 18.9826 |
2026-03-05 | 18.5803 | 18.2087 | 18.9519 |
2026-03-06 | 18.6128 | 18.2405 | 18.9851 |
2026-03-07 | 18.6127 | 18.2405 | 18.9850 |
2026-03-08 | 18.6232 | 18.2508 | 18.9957 |
2026-03-09 | 18.6579 | 18.2848 | 19.0311 |
2026-03-10 | 18.6406 | 18.2678 | 19.0134 |
2026-03-11 | 18.6000 | 18.2280 | 18.9720 |
2026-03-12 | 18.5591 | 18.1880 | 18.9303 |
2026-03-13 | 18.5094 | 18.1392 | 18.8796 |
2026-03-14 | 18.5915 | 18.2197 | 18.9633 |
2026-03-15 | 18.5167 | 18.1464 | 18.8871 |
2026-03-16 | 18.5572 | 18.1860 | 18.9283 |
2026-03-17 | 18.4787 | 18.1091 | 18.8483 |
2026-03-18 | 18.5607 | 18.1895 | 18.9319 |
2026-03-19 | 18.6098 | 18.2376 | 18.9820 |
2026-03-20 | 18.6098 | 18.2376 | 18.9820 |
2026-03-21 | 18.5911 | 18.2193 | 18.9630 |
2026-03-22 | 18.5533 | 18.1822 | 18.9243 |
2026-03-23 | 18.5133 | 18.1431 | 18.8836 |
2026-03-24 | 18.5014 | 18.1314 | 18.8715 |
2026-03-25 | 18.5227 | 18.1523 | 18.8932 |
2026-03-26 | 18.4444 | 18.0755 | 18.8133 |
2026-03-27 | 18.4447 | 18.0758 | 18.8135 |
2026-03-28 | 18.4229 | 18.0544 | 18.7914 |
2026-03-29 | 18.4431 | 18.0743 | 18.8120 |
2026-03-30 | 18.3652 | 17.9979 | 18.7325 |
2026-03-31 | 18.4466 | 18.0777 | 18.8156 |
2026 April | |||
2026-04-01 | 18.4569 | 18.0878 | 18.8261 |
2026-04-02 | 18.3923 | 18.0245 | 18.7602 |
2026-04-03 | 18.3555 | 17.9884 | 18.7226 |
2026-04-04 | 18.3318 | 17.9652 | 18.6984 |
2026-04-05 | 18.2760 | 17.9105 | 18.6415 |
2026-04-06 | 18.2760 | 17.9105 | 18.6415 |
2026-04-07 | 18.3571 | 17.9899 | 18.7242 |
2026-04-08 | 18.2875 | 17.9217 | 18.6532 |
2026-04-09 | 18.2709 | 17.9055 | 18.6363 |
2026-04-10 | 18.3050 | 17.9389 | 18.6711 |
2026-04-11 | 18.3012 | 17.9352 | 18.6673 |
2026-04-12 | 18.3246 | 17.9581 | 18.6911 |
2026-04-13 | 18.2472 | 17.8823 | 18.6122 |
2026-04-14 | 18.2469 | 17.8820 | 18.6119 |
2026-04-15 | 18.2624 | 17.8972 | 18.6277 |
2026-04-16 | 18.2368 | 17.8720 | 18.6015 |
2026-04-17 | 18.2013 | 17.8373 | 18.5654 |
2026-04-18 | 18.1969 | 17.8329 | 18.5608 |
2026-04-19 | 18.2034 | 17.8393 | 18.5675 |
2026-04-20 | 18.1264 | 17.7639 | 18.4890 |
2026-04-21 | 18.2068 | 17.8427 | 18.5710 |
2026-04-22 | 18.2840 | 17.9183 | 18.6497 |
2026-04-23 | 18.3077 | 17.9416 | 18.6739 |
2026-04-24 | 18.3431 | 17.9762 | 18.7099 |
2026-04-25 | 18.4244 | 18.0559 | 18.7929 |
2026-04-26 | 18.4439 | 18.0750 | 18.8128 |
2026-04-27 | 18.4781 | 18.1086 | 18.8477 |
2026-04-28 | 18.4898 | 18.1200 | 18.8596 |
2026-04-29 | 18.4432 | 18.0743 | 18.8120 |
2026-04-30 | 18.4232 | 18.0547 | 18.7917 |
2026 May | |||
2026-05-01 | 18.3730 | 18.0055 | 18.7404 |
2026-05-02 | 18.3132 | 17.9469 | 18.6795 |
2026-05-03 | 18.2789 | 17.9133 | 18.6444 |
2026-05-04 | 18.2016 | 17.8375 | 18.5656 |
2026-05-05 | 18.2823 | 17.9167 | 18.6479 |
2026-05-06 | 18.3240 | 17.9576 | 18.6905 |
2026-05-07 | 18.3601 | 17.9929 | 18.7273 |
2026-05-08 | 18.2824 | 17.9168 | 18.6481 |
2026-05-09 | 18.2433 | 17.8785 | 18.6082 |
2026-05-10 | 18.1662 | 17.8029 | 18.5295 |
2026-05-11 | 18.2468 | 17.8818 | 18.6117 |
2026-05-12 | 18.2468 | 17.8818 | 18.6117 |
2026-05-13 | 18.2621 | 17.8968 | 18.6273 |
2026-05-14 | 18.2808 | 17.9152 | 18.6464 |
2026-05-15 | 18.3176 | 17.9512 | 18.6840 |
2026-05-16 | 18.2764 | 17.9108 | 18.6419 |
2026-05-17 | 18.3574 | 17.9903 | 18.7246 |
2026-05-18 | 18.3870 | 18.0193 | 18.7548 |
2026-05-19 | 18.3840 | 18.0163 | 18.7517 |
2026-05-20 | 18.4225 | 18.0540 | 18.7909 |
2026-05-21 | 18.4757 | 18.1062 | 18.8452 |
2026-05-22 | 18.5090 | 18.1388 | 18.8792 |
2026-05-23 | 18.4307 | 18.0621 | 18.7994 |
2026-05-24 | 18.4501 | 18.0811 | 18.8191 |
2026-05-25 | 18.4478 | 18.0789 | 18.8168 |
2026-05-26 | 18.4459 | 18.0770 | 18.8148 |
2026-05-27 | 18.3898 | 18.0220 | 18.7576 |
2026-05-28 | 18.4094 | 18.0412 | 18.7776 |
2026-05-29 | 18.3316 | 17.9649 | 18.6982 |
2026-05-30 | 18.4129 | 18.0446 | 18.7811 |
2026-05-31 | 18.4398 | 18.0710 | 18.8086 |
2026 June | |||
2026-06-01 | 18.3618 | 17.9946 | 18.7290 |
2026-06-02 | 18.4371 | 18.0684 | 18.8059 |
2026-06-03 | 18.3914 | 18.0236 | 18.7593 |
2026-06-04 | 18.3775 | 18.0100 | 18.7451 |
2026-06-05 | 18.3992 | 18.0312 | 18.7672 |
2026-06-06 | 18.3214 | 17.9550 | 18.6879 |
2026-06-07 | 18.2878 | 17.9221 | 18.6536 |
2026-06-08 | 18.2718 | 17.9063 | 18.6372 |
2026-06-09 | 18.1945 | 17.8306 | 18.5584 |
2026-06-10 | 18.2236 | 17.8592 | 18.5881 |
2026-06-11 | 18.2741 | 17.9086 | 18.6396 |
2026-06-12 | 18.2450 | 17.8801 | 18.6099 |
2026-06-13 | 18.1876 | 17.8239 | 18.5514 |
2026-06-14 | 18.2291 | 17.8645 | 18.5937 |
2026-06-15 | 18.2274 | 17.8629 | 18.5920 |
2026-06-16 | 18.2290 | 17.8645 | 18.5936 |
2026-06-17 | 18.2039 | 17.8398 | 18.5680 |
2026-06-18 | 18.1875 | 17.8237 | 18.5512 |
2026-06-19 | 18.2514 | 17.8864 | 18.6165 |
2026-06-20 | 18.2636 | 17.8983 | 18.6288 |
2026-06-21 | 18.2250 | 17.8605 | 18.5895 |
2026-06-22 | 18.3058 | 17.9397 | 18.6719 |
2026-06-23 | 18.2913 | 17.9254 | 18.6571 |
2026-06-24 | 18.3052 | 17.9390 | 18.6713 |
2026-06-25 | 18.2962 | 17.9303 | 18.6621 |
2026-06-26 | 18.2222 | 17.8578 | 18.5867 |
2026-06-27 | 18.2068 | 17.8427 | 18.5710 |
2026-06-28 | 18.1346 | 17.7719 | 18.4973 |
2026-06-29 | 18.0926 | 17.7308 | 18.4545 |
2026-06-30 | 18.1475 | 17.7845 | 18.5104 |
2026 July | |||
2026-07-01 | 18.0707 | 17.7093 | 18.4322 |
2026-07-02 | 18.1193 | 17.7569 | 18.4817 |
2026-07-03 | 18.0619 | 17.7007 | 18.4232 |
2026-07-04 | 18.0230 | 17.6625 | 18.3835 |
2026-07-05 | 17.9984 | 17.6384 | 18.3584 |
2026-07-06 | 18.0511 | 17.6901 | 18.4121 |
2026-07-07 | 18.1001 | 17.7381 | 18.4621 |
2026-07-08 | 18.0457 | 17.6848 | 18.4066 |
2026-07-09 | 17.9694 | 17.6100 | 18.3288 |
2026-07-10 | 17.9806 | 17.6210 | 18.3402 |
2026-07-11 | 17.9376 | 17.5789 | 18.2964 |
2026-07-12 | 17.8659 | 17.5085 | 18.2232 |
2026-07-13 | 17.8659 | 17.5085 | 18.2232 |
2026-07-14 | 17.9228 | 17.5644 | 18.2813 |
2026-07-15 | 18.0023 | 17.6423 | 18.3623 |
2026-07-16 | 17.9897 | 17.6299 | 18.3495 |
2026-07-17 | 17.9484 | 17.5894 | 18.3074 |
2026-07-18 | 17.8968 | 17.5389 | 18.2548 |
2026-07-19 | 17.9165 | 17.5582 | 18.2748 |
2026-07-20 | 17.9959 | 17.6360 | 18.3559 |
2026-07-21 | 18.0625 | 17.7013 | 18.4238 |
2026-07-22 | 18.0862 | 17.7245 | 18.4479 |
2026-07-23 | 18.0730 | 17.7116 | 18.4345 |
2026-07-24 | 18.1005 | 17.7384 | 18.4625 |
2026-07-25 | 18.0811 | 17.7195 | 18.4428 |
2026-07-26 | 18.0704 | 17.7090 | 18.4318 |
2026-07-27 | 17.9940 | 17.6341 | 18.3539 |
2026-07-28 | 18.0276 | 17.6671 | 18.3882 |
2026-07-29 | 18.0157 | 17.6554 | 18.3760 |
2026-07-30 | 18.0118 | 17.6515 | 18.3720 |
2026-07-31 | 18.0337 | 17.6730 | 18.3944 |
2026 August | |||
2026-08-01 | 18.1137 | 17.7514 | 18.4759 |
2026-08-02 | 18.0428 | 17.6819 | 18.4036 |
2026-08-03 | 18.1125 | 17.7503 | 18.4748 |
2026-08-04 | 18.1382 | 17.7755 | 18.5010 |
2026-08-05 | 18.0616 | 17.7003 | 18.4228 |
2026-08-06 | 17.9852 | 17.6255 | 18.3449 |
2026-08-07 | 18.0650 | 17.7037 | 18.4263 |
2026-08-08 | 18.1390 | 17.7762 | 18.5018 |
2026-08-09 | 18.1360 | 17.7733 | 18.4988 |
2026-08-10 | 18.1586 | 17.7954 | 18.5218 |
2026-08-11 | 18.2025 | 17.8384 | 18.5665 |
2026-08-12 | 18.1255 | 17.7630 | 18.4880 |
2026-08-13 | 18.1524 | 17.7894 | 18.5155 |
2026-08-14 | 18.1274 | 17.7649 | 18.4900 |
2026-08-15 | 18.2078 | 17.8436 | 18.5720 |
2026-08-16 | 18.2035 | 17.8394 | 18.5676 |
2026-08-17 | 18.1266 | 17.7640 | 18.4891 |
2026-08-18 | 18.0607 | 17.6994 | 18.4219 |
2026-08-19 | 18.0306 | 17.6700 | 18.3912 |
2026-08-20 | 18.0217 | 17.6613 | 18.3821 |
2026-08-21 | 18.0588 | 17.6977 | 18.4200 |
2026-08-22 | 18.0640 | 17.7027 | 18.4253 |
2026-08-23 | 18.1441 | 17.7812 | 18.5070 |
2026-08-24 | 18.1246 | 17.7621 | 18.4871 |
2026-08-25 | 18.0482 | 17.6873 | 18.4092 |
2026-08-26 | 18.0547 | 17.6937 | 18.4158 |
2026-08-27 | 18.0039 | 17.6438 | 18.3640 |
2026-08-28 | 18.0050 | 17.6449 | 18.3651 |
2026-08-29 | 18.0222 | 17.6617 | 18.3826 |
2026-08-30 | 18.0713 | 17.7099 | 18.4327 |
2026-08-31 | 18.0300 | 17.6694 | 18.3906 |
2026 September | |||
2026-09-01 | 18.0442 | 17.6833 | 18.4051 |
2026-09-02 | 17.9679 | 17.6085 | 18.3272 |
2026-09-03 | 17.9428 | 17.5839 | 18.3016 |
2026-09-04 | 17.9556 | 17.5965 | 18.3147 |
2026-09-05 | 18.0353 | 17.6746 | 18.3960 |
2026-09-06 | 18.0954 | 17.7335 | 18.4573 |
2026-09-07 | 18.0408 | 17.6800 | 18.4016 |
2026-09-08 | 18.1208 | 17.7584 | 18.4832 |
2026-09-09 | 18.0442 | 17.6833 | 18.4051 |
2026-09-10 | 18.1242 | 17.7617 | 18.4867 |
2026-09-11 | 18.1128 | 17.7505 | 18.4750 |
2026-09-12 | 18.1453 | 17.7824 | 18.5082 |
2026-09-13 | 18.0691 | 17.7077 | 18.4304 |
2026-09-14 | 17.9927 | 17.6328 | 18.3525 |
2026-09-15 | 18.0321 | 17.6715 | 18.3928 |
2026-09-16 | 18.0952 | 17.7333 | 18.4571 |
2026-09-17 | 18.0746 | 17.7131 | 18.4361 |
2026-09-18 | 17.9982 | 17.6382 | 18.3581 |
2026-09-19 | 18.0780 | 17.7164 | 18.4396 |
2026-09-20 | 18.0768 | 17.7153 | 18.4383 |
2026-09-21 | 18.0602 | 17.6990 | 18.4214 |
2026-09-22 | 17.9839 | 17.6242 | 18.3436 |
2026-09-23 | 17.9078 | 17.5497 | 18.2660 |
2026-09-24 | 17.8630 | 17.5058 | 18.2203 |
2026-09-25 | 17.7875 | 17.4318 | 18.1433 |
2026-09-26 | 17.7123 | 17.3581 | 18.0666 |
2026-09-27 | 17.7117 | 17.3575 | 18.0659 |
2026-09-28 | 17.7405 | 17.3857 | 18.0954 |
2026-09-29 | 17.6655 | 17.3122 | 18.0189 |
2026-09-30 | 17.5909 | 17.2391 | 17.9427 |
2026 October | |||
2026-10-01 | 17.6689 | 17.3155 | 18.0223 |
2026-10-02 | 17.7472 | 17.3923 | 18.1022 |
2026-10-03 | 17.6722 | 17.3188 | 18.0257 |
2026-10-04 | 17.6745 | 17.3210 | 18.0280 |
2026-10-05 | 17.6860 | 17.3322 | 18.0397 |
2026-10-06 | 17.7373 | 17.3825 | 18.0920 |
2026-10-07 | 17.8159 | 17.4596 | 18.1722 |
2026-10-08 | 17.8949 | 17.5370 | 18.2528 |
2026-10-09 | 17.9201 | 17.5617 | 18.2786 |
2026-10-10 | 17.8624 | 17.5052 | 18.2197 |
2026-10-11 | 17.7869 | 17.4312 | 18.1426 |
2026-10-12 | 17.8658 | 17.5085 | 18.2231 |
2026-10-13 | 17.8658 | 17.5085 | 18.2231 |
2026-10-14 | 17.9450 | 17.5861 | 18.3039 |
2026-10-15 | 17.8917 | 17.5338 | 18.2495 |
2026-10-16 | 17.9710 | 17.6116 | 18.3304 |
2026-10-17 | 17.9652 | 17.6059 | 18.3245 |
2026-10-18 | 17.9116 | 17.5534 | 18.2698 |
2026-10-19 | 17.9910 | 17.6312 | 18.3509 |
2026-10-20 | 17.9150 | 17.5567 | 18.2733 |
2026-10-21 | 17.8392 | 17.4825 | 18.1960 |
2026-10-22 | 17.8082 | 17.4521 | 18.1644 |
2026-10-23 | 17.8275 | 17.4709 | 18.1840 |
2026-10-24 | 17.9065 | 17.5484 | 18.2647 |
2026-10-25 | 17.8308 | 17.4742 | 18.1874 |
2026-10-26 | 17.7679 | 17.4126 | 18.1233 |
2026-10-27 | 17.8467 | 17.4898 | 18.2037 |
2026-10-28 | 17.8468 | 17.4899 | 18.2037 |
2026-10-29 | 17.8468 | 17.4899 | 18.2037 |
2026-10-30 | 17.7714 | 17.4159 | 18.1268 |
2026-10-31 | 17.8502 | 17.4932 | 18.2072 |
2026 November | |||
2026-11-01 | 17.9242 | 17.5657 | 18.2826 |
2026-11-02 | 17.8484 | 17.4914 | 18.2054 |
2026-11-03 | 17.9058 | 17.5477 | 18.2639 |
2026-11-04 | 17.8301 | 17.4735 | 18.1867 |
2026-11-05 | 17.7837 | 17.4280 | 18.1394 |
2026-11-06 | 17.7085 | 17.3544 | 18.0627 |
2026-11-07 | 17.7871 | 17.4313 | 18.1428 |
2026-11-08 | 17.7784 | 17.4229 | 18.1340 |
2026-11-09 | 17.7893 | 17.4335 | 18.1451 |
2026-11-10 | 17.8682 | 17.5108 | 18.2255 |
2026-11-11 | 17.8865 | 17.5287 | 18.2442 |
2026-11-12 | 17.9009 | 17.5429 | 18.2589 |
2026-11-13 | 17.8497 | 17.4927 | 18.2067 |
2026-11-14 | 17.7930 | 17.4371 | 18.1489 |
2026-11-15 | 17.7902 | 17.4344 | 18.1460 |
2026-11-16 | 17.7190 | 17.3646 | 18.0734 |
2026-11-17 | 17.6733 | 17.3198 | 18.0268 |
2026-11-18 | 17.7421 | 17.3873 | 18.0969 |
2026-11-19 | 17.8208 | 17.4644 | 18.1772 |
2026-11-20 | 17.8866 | 17.5289 | 18.2444 |
2026-11-21 | 17.9660 | 17.6066 | 18.3253 |
2026-11-22 | 17.9653 | 17.6060 | 18.3246 |
2026-11-23 | 17.9862 | 17.6265 | 18.3460 |
2026-11-24 | 18.0660 | 17.7047 | 18.4273 |
2026-11-25 | 17.9896 | 17.6298 | 18.3494 |
2026-11-26 | 18.0694 | 17.7080 | 18.4308 |
2026-11-27 | 18.0700 | 17.7086 | 18.4314 |
2026-11-28 | 18.0922 | 17.7304 | 18.4541 |
2026-11-29 | 18.0158 | 17.6555 | 18.3761 |
2026-11-30 | 18.0957 | 17.7338 | 18.4576 |
2026 December | |||
2026-12-01 | 18.0828 | 17.7212 | 18.4445 |
2026-12-02 | 18.1630 | 17.7998 | 18.5263 |
2026-12-03 | 18.1878 | 17.8240 | 18.5515 |
2026-12-04 | 18.2580 | 17.8928 | 18.6232 |
2026-12-05 | 18.3390 | 17.9722 | 18.7058 |
2026-12-06 | 18.2893 | 17.9235 | 18.6551 |
2026-12-07 | 18.2120 | 17.8478 | 18.5762 |
2026-12-08 | 18.1350 | 17.7723 | 18.4977 |
2026-12-09 | 18.1111 | 17.7488 | 18.4733 |
2026-12-10 | 18.1914 | 17.8276 | 18.5552 |
2026-12-11 | 18.1145 | 17.7522 | 18.4768 |
2026-12-12 | 18.1948 | 17.8309 | 18.5587 |
2026-12-13 | 18.2499 | 17.8849 | 18.6149 |
2026-12-14 | 18.2871 | 17.9213 | 18.6528 |
2026-12-15 | 18.2400 | 17.8752 | 18.6048 |
2026-12-16 | 18.2399 | 17.8751 | 18.6047 |
2026-12-17 | 18.3208 | 17.9544 | 18.6873 |
2026-12-18 | 18.3820 | 18.0143 | 18.7496 |
2026-12-19 | 18.3736 | 18.0061 | 18.7411 |
2026-12-20 | 18.3172 | 17.9509 | 18.6836 |
2026-12-21 | 18.2398 | 17.8750 | 18.6046 |
2026-12-22 | 18.3207 | 17.9543 | 18.6871 |
2026-12-23 | 18.3414 | 17.9746 | 18.7082 |
2026-12-24 | 18.2639 | 17.8986 | 18.6291 |
2026-12-25 | 18.1867 | 17.8229 | 18.5504 |
2026-12-26 | 18.1838 | 17.8201 | 18.5475 |
2026-12-27 | 18.2532 | 17.8882 | 18.6183 |
2026-12-28 | 18.2715 | 17.9060 | 18.6369 |
2026-12-29 | 18.2136 | 17.8493 | 18.5779 |
2026-12-30 | 18.1366 | 17.7739 | 18.4993 |
2026-12-31 | 18.2030 | 17.8389 | 18.5670 |