Current ALL/RWF rate: ▲ 17.3191 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 17.1681 | 16.8247 | 17.5114 |
2025-08-30 | 17.2442 | 16.8993 | 17.5891 |
2025-08-31 | 17.1713 | 16.8278 | 17.5147 |
2025 September | |||
2025-09-01 | 17.0986 | 16.7567 | 17.4406 |
2025-09-02 | 17.1584 | 16.8152 | 17.5016 |
2025-09-03 | 17.1188 | 16.7764 | 17.4612 |
2025-09-04 | 17.1036 | 16.7615 | 17.4456 |
2025-09-05 | 17.0312 | 16.6906 | 17.3719 |
2025-09-06 | 17.1067 | 16.7646 | 17.4489 |
2025-09-07 | 17.1571 | 16.8140 | 17.5003 |
2025-09-08 | 17.1633 | 16.8201 | 17.5066 |
2025-09-09 | 17.2176 | 16.8733 | 17.5620 |
2025-09-10 | 17.1737 | 16.8302 | 17.5172 |
2025-09-11 | 17.1011 | 16.7590 | 17.4431 |
2025-09-12 | 17.1482 | 16.8053 | 17.4912 |
2025-09-13 | 17.1027 | 16.7606 | 17.4447 |
2025-09-14 | 17.0669 | 16.7256 | 17.4082 |
2025-09-15 | 16.9947 | 16.6548 | 17.3346 |
2025-09-16 | 16.9229 | 16.5844 | 17.2613 |
2025-09-17 | 16.9979 | 16.6579 | 17.3378 |
2025-09-18 | 17.0276 | 16.6870 | 17.3681 |
2025-09-19 | 17.0520 | 16.7110 | 17.3931 |
2025-09-20 | 17.0711 | 16.7297 | 17.4125 |
2025-09-21 | 17.1259 | 16.7834 | 17.4684 |
2025-09-22 | 17.0970 | 16.7551 | 17.4390 |
2025-09-23 | 17.1489 | 16.8060 | 17.4919 |
2025-09-24 | 17.1884 | 16.8446 | 17.5322 |
2025-09-25 | 17.1684 | 16.8250 | 17.5118 |
2025-09-26 | 17.1745 | 16.8310 | 17.5180 |
2025-09-27 | 17.2379 | 16.8932 | 17.5827 |
2025-09-28 | 17.2219 | 16.8775 | 17.5663 |
2025-09-29 | 17.2185 | 16.8741 | 17.5629 |
2025-09-30 | 17.1457 | 16.8028 | 17.4886 |
2025 October | |||
2025-10-01 | 17.1525 | 16.8094 | 17.4955 |
2025-10-02 | 17.1673 | 16.8240 | 17.5107 |
2025-10-03 | 17.2332 | 16.8886 | 17.5779 |
2025-10-04 | 17.3096 | 16.9634 | 17.6558 |
2025-10-05 | 17.3661 | 17.0187 | 17.7134 |
2025-10-06 | 17.3288 | 16.9822 | 17.6754 |
2025-10-07 | 17.3559 | 17.0087 | 17.7030 |
2025-10-08 | 17.3130 | 16.9668 | 17.6593 |
2025-10-09 | 17.3069 | 16.9608 | 17.6531 |
2025-10-10 | 17.2337 | 16.8891 | 17.5784 |
2025-10-11 | 17.1871 | 16.8433 | 17.5308 |
2025-10-12 | 17.1545 | 16.8114 | 17.4975 |
2025-10-13 | 17.1176 | 16.7753 | 17.4600 |
2025-10-14 | 17.1935 | 16.8497 | 17.5374 |
2025-10-15 | 17.2015 | 16.8575 | 17.5456 |
2025-10-16 | 17.2778 | 16.9322 | 17.6233 |
2025-10-17 | 17.3544 | 17.0073 | 17.7015 |
2025-10-18 | 17.3626 | 17.0153 | 17.7098 |
2025-10-19 | 17.2892 | 16.9434 | 17.6350 |
2025-10-20 | 17.2730 | 16.9275 | 17.6184 |
2025-10-21 | 17.3496 | 17.0026 | 17.6966 |
2025-10-22 | 17.3535 | 17.0065 | 17.7006 |
2025-10-23 | 17.3695 | 17.0221 | 17.7169 |
2025-10-24 | 17.4315 | 17.0829 | 17.7801 |
2025-10-25 | 17.4193 | 17.0709 | 17.7676 |
2025-10-26 | 17.3577 | 17.0106 | 17.7049 |
2025-10-27 | 17.4344 | 17.0857 | 17.7831 |
2025-10-28 | 17.4941 | 17.1442 | 17.8440 |
2025-10-29 | 17.4201 | 17.0717 | 17.7685 |
2025-10-30 | 17.4973 | 17.1474 | 17.8473 |
2025-10-31 | 17.5193 | 17.1689 | 17.8697 |
2025 November | |||
2025-11-01 | 17.5512 | 17.2002 | 17.9023 |
2025-11-02 | 17.6140 | 17.2618 | 17.9663 |
2025-11-03 | 17.6284 | 17.2759 | 17.9810 |
2025-11-04 | 17.7066 | 17.3524 | 18.0607 |
2025-11-05 | 17.7851 | 17.4294 | 18.1408 |
2025-11-06 | 17.8478 | 17.4908 | 18.2047 |
2025-11-07 | 17.7723 | 17.4168 | 18.1277 |
2025-11-08 | 17.7869 | 17.4312 | 18.1427 |
2025-11-09 | 17.7923 | 17.4365 | 18.1482 |
2025-11-10 | 17.7633 | 17.4081 | 18.1186 |
2025-11-11 | 17.8215 | 17.4650 | 18.1779 |
2025-11-12 | 17.8813 | 17.5237 | 18.2389 |
2025-11-13 | 17.9103 | 17.5521 | 18.2685 |
2025-11-14 | 17.9614 | 17.6022 | 18.3206 |
2025-11-15 | 18.0228 | 17.6624 | 18.3833 |
2025-11-16 | 18.0398 | 17.6790 | 18.4006 |
2025-11-17 | 17.9635 | 17.6042 | 18.3227 |
2025-11-18 | 18.0431 | 17.6823 | 18.4040 |
2025-11-19 | 18.0016 | 17.6416 | 18.3617 |
2025-11-20 | 18.0277 | 17.6671 | 18.3882 |
2025-11-21 | 18.0277 | 17.6671 | 18.3882 |
2025-11-22 | 17.9791 | 17.6195 | 18.3386 |
2025-11-23 | 18.0295 | 17.6689 | 18.3901 |
2025-11-24 | 17.9715 | 17.6120 | 18.3309 |
2025-11-25 | 18.0037 | 17.6436 | 18.3637 |
2025-11-26 | 18.0042 | 17.6442 | 18.3643 |
2025-11-27 | 17.9910 | 17.6312 | 18.3508 |
2025-11-28 | 17.9988 | 17.6388 | 18.3588 |
2025-11-29 | 18.0786 | 17.7170 | 18.4402 |
2025-11-30 | 18.0022 | 17.6421 | 18.3622 |
2025 December | |||
2025-12-01 | 17.9815 | 17.6218 | 18.3411 |
2025-12-02 | 17.9054 | 17.5473 | 18.2635 |
2025-12-03 | 17.9290 | 17.5704 | 18.2876 |
2025-12-04 | 17.9545 | 17.5954 | 18.3136 |
2025-12-05 | 17.9414 | 17.5825 | 18.3002 |
2025-12-06 | 17.9106 | 17.5524 | 18.2688 |
2025-12-07 | 17.8348 | 17.4781 | 18.1915 |
2025-12-08 | 17.9139 | 17.5556 | 18.2722 |
2025-12-09 | 17.9150 | 17.5567 | 18.2733 |
2025-12-10 | 17.9018 | 17.5438 | 18.2599 |
2025-12-11 | 17.9728 | 17.6133 | 18.3322 |
2025-12-12 | 17.9145 | 17.5562 | 18.2728 |
2025-12-13 | 17.8843 | 17.5266 | 18.2420 |
2025-12-14 | 17.8087 | 17.4525 | 18.1648 |
2025-12-15 | 17.8876 | 17.5299 | 18.2454 |
2025-12-16 | 17.9568 | 17.5976 | 18.3159 |
2025-12-17 | 17.8860 | 17.5282 | 18.2437 |
2025-12-18 | 17.8103 | 17.4541 | 18.1665 |
2025-12-19 | 17.7853 | 17.4296 | 18.1410 |
2025-12-20 | 17.7431 | 17.3882 | 18.0980 |
2025-12-21 | 17.7333 | 17.3786 | 18.0880 |
2025-12-22 | 17.8119 | 17.4557 | 18.1681 |
2025-12-23 | 17.8909 | 17.5331 | 18.2487 |
2025-12-24 | 17.8152 | 17.4589 | 18.1715 |
2025-12-25 | 17.8942 | 17.5363 | 18.2521 |
2025-12-26 | 17.8793 | 17.5217 | 18.2369 |
2025-12-27 | 17.9262 | 17.5677 | 18.2847 |
2025-12-28 | 17.9742 | 17.6147 | 18.3337 |
2025-12-29 | 17.8982 | 17.5402 | 18.2561 |
2025-12-30 | 17.9117 | 17.5534 | 18.2699 |
2025-12-31 | 17.9911 | 17.6313 | 18.3509 |