Current ALL/SHP rate: ▲ 0.009402 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.009372 | 0.009184 | 0.009559 |
2025-08-30 | 0.009372 | 0.009184 | 0.009559 |
2025-08-31 | 0.009364 | 0.009177 | 0.009552 |
2025 September | |||
2025-09-01 | 0.009330 | 0.009144 | 0.009517 |
2025-09-02 | 0.009301 | 0.009115 | 0.009487 |
2025-09-03 | 0.009312 | 0.009126 | 0.009498 |
2025-09-04 | 0.009278 | 0.009093 | 0.009464 |
2025-09-05 | 0.009268 | 0.009083 | 0.009453 |
2025-09-06 | 0.009271 | 0.009086 | 0.009457 |
2025-09-07 | 0.009272 | 0.009087 | 0.009458 |
2025-09-08 | 0.009246 | 0.009061 | 0.009431 |
2025-09-09 | 0.009236 | 0.009052 | 0.009421 |
2025-09-10 | 0.009272 | 0.009086 | 0.009457 |
2025-09-11 | 0.009247 | 0.009062 | 0.009432 |
2025-09-12 | 0.009213 | 0.009029 | 0.009397 |
2025-09-13 | 0.009248 | 0.009063 | 0.009433 |
2025-09-14 | 0.009248 | 0.009063 | 0.009433 |
2025-09-15 | 0.009215 | 0.009030 | 0.009399 |
2025-09-16 | 0.009225 | 0.009041 | 0.009410 |
2025-09-17 | 0.009242 | 0.009057 | 0.009427 |
2025-09-18 | 0.009277 | 0.009092 | 0.009463 |
2025-09-19 | 0.009282 | 0.009096 | 0.009468 |
2025-09-20 | 0.009248 | 0.009063 | 0.009433 |
2025-09-21 | 0.009214 | 0.009030 | 0.009398 |
2025-09-22 | 0.009249 | 0.009064 | 0.009434 |
2025-09-23 | 0.009216 | 0.009031 | 0.009400 |
2025-09-24 | 0.009251 | 0.009066 | 0.009436 |
2025-09-25 | 0.009286 | 0.009100 | 0.009472 |
2025-09-26 | 0.009289 | 0.009104 | 0.009475 |
2025-09-27 | 0.009277 | 0.009091 | 0.009462 |
2025-09-28 | 0.009312 | 0.009126 | 0.009498 |
2025-09-29 | 0.009342 | 0.009155 | 0.009529 |
2025-09-30 | 0.009378 | 0.009190 | 0.009565 |
2025 October | |||
2025-10-01 | 0.009343 | 0.009157 | 0.009530 |
2025-10-02 | 0.009309 | 0.009123 | 0.009495 |
2025-10-03 | 0.009275 | 0.009090 | 0.009461 |
2025-10-04 | 0.009311 | 0.009124 | 0.009497 |
2025-10-05 | 0.009277 | 0.009091 | 0.009462 |
2025-10-06 | 0.009256 | 0.009071 | 0.009441 |
2025-10-07 | 0.009222 | 0.009038 | 0.009407 |
2025-10-08 | 0.009258 | 0.009072 | 0.009443 |
2025-10-09 | 0.009293 | 0.009107 | 0.009479 |
2025-10-10 | 0.009329 | 0.009142 | 0.009515 |
2025-10-11 | 0.009364 | 0.009177 | 0.009552 |
2025-10-12 | 0.009330 | 0.009143 | 0.009517 |
2025-10-13 | 0.009296 | 0.009110 | 0.009482 |
2025-10-14 | 0.009331 | 0.009145 | 0.009518 |
2025-10-15 | 0.009344 | 0.009157 | 0.009530 |
2025-10-16 | 0.009319 | 0.009133 | 0.009506 |
2025-10-17 | 0.009355 | 0.009168 | 0.009542 |
2025-10-18 | 0.009321 | 0.009134 | 0.009507 |
2025-10-19 | 0.009356 | 0.009169 | 0.009543 |
2025-10-20 | 0.009322 | 0.009136 | 0.009508 |
2025-10-21 | 0.009288 | 0.009102 | 0.009474 |
2025-10-22 | 0.009295 | 0.009109 | 0.009480 |
2025-10-23 | 0.009295 | 0.009109 | 0.009480 |
2025-10-24 | 0.009324 | 0.009137 | 0.009510 |
2025-10-25 | 0.009359 | 0.009172 | 0.009546 |
2025-10-26 | 0.009395 | 0.009207 | 0.009583 |
2025-10-27 | 0.009431 | 0.009242 | 0.009620 |
2025-10-28 | 0.009410 | 0.009222 | 0.009598 |
2025-10-29 | 0.009435 | 0.009247 | 0.009624 |
2025-10-30 | 0.009435 | 0.009247 | 0.009624 |
2025-10-31 | 0.009450 | 0.009261 | 0.009639 |
2025 November | |||
2025-11-01 | 0.009459 | 0.009269 | 0.009648 |
2025-11-02 | 0.009484 | 0.009294 | 0.009674 |
2025-11-03 | 0.009481 | 0.009291 | 0.009670 |
2025-11-04 | 0.009446 | 0.009257 | 0.009635 |
2025-11-05 | 0.009482 | 0.009292 | 0.009672 |
2025-11-06 | 0.009499 | 0.009309 | 0.009689 |
2025-11-07 | 0.009464 | 0.009275 | 0.009653 |
2025-11-08 | 0.009500 | 0.009310 | 0.009690 |
2025-11-09 | 0.009520 | 0.009329 | 0.009710 |
2025-11-10 | 0.009494 | 0.009305 | 0.009684 |
2025-11-11 | 0.009463 | 0.009273 | 0.009652 |
2025-11-12 | 0.009479 | 0.009290 | 0.009669 |
2025-11-13 | 0.009513 | 0.009323 | 0.009703 |
2025-11-14 | 0.009478 | 0.009289 | 0.009668 |
2025-11-15 | 0.009462 | 0.009273 | 0.009651 |
2025-11-16 | 0.009450 | 0.009261 | 0.009639 |
2025-11-17 | 0.009418 | 0.009229 | 0.009606 |
2025-11-18 | 0.009433 | 0.009245 | 0.009622 |
2025-11-19 | 0.009469 | 0.009280 | 0.009659 |
2025-11-20 | 0.009469 | 0.009280 | 0.009659 |
2025-11-21 | 0.009435 | 0.009246 | 0.009623 |
2025-11-22 | 0.009427 | 0.009238 | 0.009616 |
2025-11-23 | 0.009405 | 0.009217 | 0.009593 |
2025-11-24 | 0.009441 | 0.009252 | 0.009630 |
2025-11-25 | 0.009477 | 0.009288 | 0.009667 |
2025-11-26 | 0.009503 | 0.009313 | 0.009693 |
2025-11-27 | 0.009468 | 0.009279 | 0.009658 |
2025-11-28 | 0.009468 | 0.009279 | 0.009658 |
2025-11-29 | 0.009448 | 0.009259 | 0.009637 |
2025-11-30 | 0.009484 | 0.009294 | 0.009673 |
2025 December | |||
2025-12-01 | 0.009482 | 0.009292 | 0.009671 |
2025-12-02 | 0.009518 | 0.009327 | 0.009708 |
2025-12-03 | 0.009483 | 0.009293 | 0.009673 |
2025-12-04 | 0.009519 | 0.009329 | 0.009710 |
2025-12-05 | 0.009547 | 0.009356 | 0.009738 |
2025-12-06 | 0.009547 | 0.009356 | 0.009738 |
2025-12-07 | 0.009584 | 0.009392 | 0.009775 |
2025-12-08 | 0.009586 | 0.009394 | 0.009777 |
2025-12-09 | 0.009551 | 0.009360 | 0.009742 |
2025-12-10 | 0.009551 | 0.009360 | 0.009742 |
2025-12-11 | 0.009540 | 0.009349 | 0.009731 |
2025-12-12 | 0.009540 | 0.009349 | 0.009731 |
2025-12-13 | 0.009563 | 0.009372 | 0.009755 |
2025-12-14 | 0.009579 | 0.009388 | 0.009771 |
2025-12-15 | 0.009578 | 0.009386 | 0.009770 |
2025-12-16 | 0.009543 | 0.009352 | 0.009734 |
2025-12-17 | 0.009547 | 0.009356 | 0.009738 |
2025-12-18 | 0.009535 | 0.009344 | 0.009725 |
2025-12-19 | 0.009535 | 0.009344 | 0.009725 |
2025-12-20 | 0.009535 | 0.009344 | 0.009725 |
2025-12-21 | 0.009571 | 0.009380 | 0.009762 |
2025-12-22 | 0.009608 | 0.009415 | 0.009800 |
2025-12-23 | 0.009572 | 0.009381 | 0.009764 |
2025-12-24 | 0.009537 | 0.009347 | 0.009728 |
2025-12-25 | 0.009503 | 0.009312 | 0.009693 |
2025-12-26 | 0.009504 | 0.009314 | 0.009694 |
2025-12-27 | 0.009504 | 0.009314 | 0.009694 |
2025-12-28 | 0.009469 | 0.009279 | 0.009658 |
2025-12-29 | 0.009505 | 0.009315 | 0.009695 |
2025-12-30 | 0.009473 | 0.009284 | 0.009663 |
2025-12-31 | 0.009494 | 0.009305 | 0.009684 |