Current ALL/SLE rate: ▼ 0.2784 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.2780 | 0.2725 | 0.2836 |
2025-08-30 | 0.2768 | 0.2712 | 0.2823 |
2025-08-31 | 0.2781 | 0.2726 | 0.2837 |
2025 September | |||
2025-09-01 | 0.2782 | 0.2726 | 0.2838 |
2025-09-02 | 0.2778 | 0.2723 | 0.2834 |
2025-09-03 | 0.2792 | 0.2736 | 0.2848 |
2025-09-04 | 0.2791 | 0.2736 | 0.2847 |
2025-09-05 | 0.2805 | 0.2749 | 0.2861 |
2025-09-06 | 0.2792 | 0.2736 | 0.2848 |
2025-09-07 | 0.2806 | 0.2750 | 0.2862 |
2025-09-08 | 0.2793 | 0.2737 | 0.2849 |
2025-09-09 | 0.2807 | 0.2750 | 0.2863 |
2025-09-10 | 0.2794 | 0.2738 | 0.2849 |
2025-09-11 | 0.2787 | 0.2732 | 0.2843 |
2025-09-12 | 0.2774 | 0.2719 | 0.2830 |
2025-09-13 | 0.2788 | 0.2732 | 0.2844 |
2025-09-14 | 0.2802 | 0.2746 | 0.2858 |
2025-09-15 | 0.2815 | 0.2759 | 0.2872 |
2025-09-16 | 0.2820 | 0.2763 | 0.2876 |
2025-09-17 | 0.2809 | 0.2753 | 0.2866 |
2025-09-18 | 0.2796 | 0.2740 | 0.2852 |
2025-09-19 | 0.2810 | 0.2754 | 0.2866 |
2025-09-20 | 0.2806 | 0.2750 | 0.2863 |
2025-09-21 | 0.2799 | 0.2743 | 0.2855 |
2025-09-22 | 0.2813 | 0.2757 | 0.2869 |
2025-09-23 | 0.2820 | 0.2764 | 0.2877 |
2025-09-24 | 0.2833 | 0.2777 | 0.2890 |
2025-09-25 | 0.2820 | 0.2764 | 0.2877 |
2025-09-26 | 0.2807 | 0.2751 | 0.2863 |
2025-09-27 | 0.2809 | 0.2753 | 0.2865 |
2025-09-28 | 0.2809 | 0.2753 | 0.2865 |
2025-09-29 | 0.2818 | 0.2761 | 0.2874 |
2025-09-30 | 0.2832 | 0.2775 | 0.2888 |
2025 October | |||
2025-10-01 | 0.2846 | 0.2789 | 0.2902 |
2025-10-02 | 0.2860 | 0.2802 | 0.2917 |
2025-10-03 | 0.2853 | 0.2796 | 0.2910 |
2025-10-04 | 0.2861 | 0.2804 | 0.2918 |
2025-10-05 | 0.2861 | 0.2804 | 0.2918 |
2025-10-06 | 0.2865 | 0.2808 | 0.2923 |
2025-10-07 | 0.2868 | 0.2811 | 0.2925 |
2025-10-08 | 0.2876 | 0.2818 | 0.2933 |
2025-10-09 | 0.2872 | 0.2815 | 0.2930 |
2025-10-10 | 0.2860 | 0.2802 | 0.2917 |
2025-10-11 | 0.2873 | 0.2816 | 0.2931 |
2025-10-12 | 0.2878 | 0.2821 | 0.2936 |
2025-10-13 | 0.2868 | 0.2810 | 0.2925 |
2025-10-14 | 0.2880 | 0.2823 | 0.2938 |
2025-10-15 | 0.2887 | 0.2829 | 0.2945 |
2025-10-16 | 0.2878 | 0.2820 | 0.2935 |
2025-10-17 | 0.2867 | 0.2810 | 0.2925 |
2025-10-18 | 0.2872 | 0.2814 | 0.2929 |
2025-10-19 | 0.2882 | 0.2824 | 0.2939 |
2025-10-20 | 0.2868 | 0.2811 | 0.2926 |
2025-10-21 | 0.2870 | 0.2812 | 0.2927 |
2025-10-22 | 0.2860 | 0.2802 | 0.2917 |
2025-10-23 | 0.2850 | 0.2793 | 0.2907 |
2025-10-24 | 0.2856 | 0.2799 | 0.2913 |
2025-10-25 | 0.2869 | 0.2812 | 0.2927 |
2025-10-26 | 0.2869 | 0.2812 | 0.2927 |
2025-10-27 | 0.2857 | 0.2800 | 0.2914 |
2025-10-28 | 0.2852 | 0.2795 | 0.2909 |
2025-10-29 | 0.2844 | 0.2787 | 0.2901 |
2025-10-30 | 0.2858 | 0.2800 | 0.2915 |
2025-10-31 | 0.2872 | 0.2814 | 0.2929 |
2025 November | |||
2025-11-01 | 0.2880 | 0.2822 | 0.2937 |
2025-11-02 | 0.2866 | 0.2809 | 0.2924 |
2025-11-03 | 0.2866 | 0.2809 | 0.2923 |
2025-11-04 | 0.2860 | 0.2803 | 0.2917 |
2025-11-05 | 0.2874 | 0.2816 | 0.2931 |
2025-11-06 | 0.2873 | 0.2816 | 0.2931 |
2025-11-07 | 0.2887 | 0.2830 | 0.2945 |
2025-11-08 | 0.2874 | 0.2817 | 0.2931 |
2025-11-09 | 0.2885 | 0.2828 | 0.2943 |
2025-11-10 | 0.2894 | 0.2836 | 0.2952 |
2025-11-11 | 0.2890 | 0.2832 | 0.2948 |
2025-11-12 | 0.2904 | 0.2846 | 0.2962 |
2025-11-13 | 0.2902 | 0.2844 | 0.2960 |
2025-11-14 | 0.2889 | 0.2831 | 0.2947 |
2025-11-15 | 0.2889 | 0.2831 | 0.2947 |
2025-11-16 | 0.2880 | 0.2822 | 0.2938 |
2025-11-17 | 0.2880 | 0.2822 | 0.2938 |
2025-11-18 | 0.2887 | 0.2829 | 0.2944 |
2025-11-19 | 0.2891 | 0.2833 | 0.2949 |
2025-11-20 | 0.2897 | 0.2840 | 0.2955 |
2025-11-21 | 0.2891 | 0.2833 | 0.2949 |
2025-11-22 | 0.2892 | 0.2835 | 0.2950 |
2025-11-23 | 0.2889 | 0.2831 | 0.2946 |
2025-11-24 | 0.2889 | 0.2831 | 0.2946 |
2025-11-25 | 0.2889 | 0.2831 | 0.2946 |
2025-11-26 | 0.2903 | 0.2845 | 0.2961 |
2025-11-27 | 0.2912 | 0.2854 | 0.2970 |
2025-11-28 | 0.2898 | 0.2841 | 0.2956 |
2025-11-29 | 0.2887 | 0.2829 | 0.2945 |
2025-11-30 | 0.2876 | 0.2819 | 0.2934 |
2025 December | |||
2025-12-01 | 0.2876 | 0.2819 | 0.2934 |
2025-12-02 | 0.2876 | 0.2819 | 0.2934 |
2025-12-03 | 0.2863 | 0.2806 | 0.2920 |
2025-12-04 | 0.2877 | 0.2819 | 0.2935 |
2025-12-05 | 0.2864 | 0.2806 | 0.2921 |
2025-12-06 | 0.2869 | 0.2811 | 0.2926 |
2025-12-07 | 0.2870 | 0.2812 | 0.2927 |
2025-12-08 | 0.2870 | 0.2812 | 0.2927 |
2025-12-09 | 0.2874 | 0.2817 | 0.2932 |
2025-12-10 | 0.2889 | 0.2831 | 0.2946 |
2025-12-11 | 0.2903 | 0.2845 | 0.2961 |
2025-12-12 | 0.2916 | 0.2857 | 0.2974 |
2025-12-13 | 0.2909 | 0.2850 | 0.2967 |
2025-12-14 | 0.2921 | 0.2862 | 0.2979 |
2025-12-15 | 0.2921 | 0.2862 | 0.2979 |
2025-12-16 | 0.2928 | 0.2869 | 0.2986 |
2025-12-17 | 0.2930 | 0.2871 | 0.2989 |
2025-12-18 | 0.2916 | 0.2858 | 0.2975 |
2025-12-19 | 0.2908 | 0.2850 | 0.2966 |
2025-12-20 | 0.2895 | 0.2837 | 0.2952 |
2025-12-21 | 0.2909 | 0.2851 | 0.2967 |
2025-12-22 | 0.2909 | 0.2851 | 0.2967 |
2025-12-23 | 0.2918 | 0.2859 | 0.2976 |
2025-12-24 | 0.2932 | 0.2873 | 0.2991 |
2025-12-25 | 0.2920 | 0.2861 | 0.2978 |
2025-12-26 | 0.2934 | 0.2875 | 0.2993 |
2025-12-27 | 0.2920 | 0.2862 | 0.2979 |
2025-12-28 | 0.2907 | 0.2849 | 0.2965 |
2025-12-29 | 0.2907 | 0.2849 | 0.2965 |
2025-12-30 | 0.2907 | 0.2849 | 0.2965 |
2025-12-31 | 0.2893 | 0.2836 | 0.2951 |