Current ALL/SRD rate: â–¼ 0.4591 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.8594 | 0.8422 | 0.8766 |
2029-01-02 | 0.8635 | 0.8462 | 0.8808 |
2029-01-03 | 0.8662 | 0.8489 | 0.8835 |
2029-01-04 | 0.8625 | 0.8452 | 0.8797 |
2029-01-05 | 0.8606 | 0.8434 | 0.8778 |
2029-01-06 | 0.8591 | 0.8419 | 0.8763 |
2029-01-07 | 0.8632 | 0.8460 | 0.8805 |
2029-01-08 | 0.8645 | 0.8472 | 0.8818 |
2029-01-09 | 0.8686 | 0.8512 | 0.8860 |
2029-01-10 | 0.8649 | 0.8476 | 0.8822 |
2029-01-11 | 0.8683 | 0.8509 | 0.8857 |
2029-01-12 | 0.8709 | 0.8535 | 0.8884 |
2029-01-13 | 0.8672 | 0.8499 | 0.8845 |
2029-01-14 | 0.8713 | 0.8539 | 0.8888 |
2029-01-15 | 0.8676 | 0.8503 | 0.8850 |
2029-01-16 | 0.8639 | 0.8466 | 0.8812 |
2029-01-17 | 0.8630 | 0.8457 | 0.8803 |
2029-01-18 | 0.8637 | 0.8464 | 0.8810 |
2029-01-19 | 0.8637 | 0.8464 | 0.8810 |
2029-01-20 | 0.8658 | 0.8485 | 0.8831 |
2029-01-21 | 0.8666 | 0.8492 | 0.8839 |
2029-01-22 | 0.8664 | 0.8491 | 0.8837 |
2029-01-23 | 0.8629 | 0.8456 | 0.8801 |
2029-01-24 | 0.8633 | 0.8460 | 0.8806 |
2029-01-25 | 0.8616 | 0.8444 | 0.8789 |
2029-01-26 | 0.8616 | 0.8444 | 0.8789 |
2029-01-27 | 0.8616 | 0.8444 | 0.8789 |
2029-01-28 | 0.8658 | 0.8485 | 0.8831 |
2029-01-29 | 0.8693 | 0.8519 | 0.8867 |
2029-01-30 | 0.8656 | 0.8483 | 0.8829 |
2029-01-31 | 0.8619 | 0.8446 | 0.8791 |
2029 February | |||
2029-02-01 | 0.8660 | 0.8487 | 0.8833 |
2029-02-02 | 0.8661 | 0.8487 | 0.8834 |
2029-02-03 | 0.8661 | 0.8487 | 0.8834 |
2029-02-04 | 0.8623 | 0.8451 | 0.8796 |
2029-02-05 | 0.8665 | 0.8491 | 0.8838 |
2029-02-06 | 0.8628 | 0.8455 | 0.8800 |
2029-02-07 | 0.8633 | 0.8460 | 0.8806 |
2029-02-08 | 0.8674 | 0.8501 | 0.8848 |
2029-02-09 | 0.8674 | 0.8501 | 0.8848 |
2029-02-10 | 0.8692 | 0.8518 | 0.8865 |
2029-02-11 | 0.8705 | 0.8531 | 0.8879 |
2029-02-12 | 0.8747 | 0.8572 | 0.8921 |
2029-02-13 | 0.8779 | 0.8604 | 0.8955 |
2029-02-14 | 0.8757 | 0.8582 | 0.8933 |
2029-02-15 | 0.8799 | 0.8623 | 0.8975 |
2029-02-16 | 0.8799 | 0.8623 | 0.8975 |
2029-02-17 | 0.8821 | 0.8645 | 0.8998 |
2029-02-18 | 0.8784 | 0.8608 | 0.8959 |
2029-02-19 | 0.8782 | 0.8606 | 0.8958 |
2029-02-20 | 0.8824 | 0.8648 | 0.9001 |
2029-02-21 | 0.8786 | 0.8611 | 0.8962 |
2029-02-22 | 0.8828 | 0.8652 | 0.9005 |
2029-02-23 | 0.8828 | 0.8652 | 0.9005 |
2029-02-24 | 0.8855 | 0.8678 | 0.9033 |
2029-02-25 | 0.8898 | 0.8720 | 0.9076 |
2029-02-26 | 0.8860 | 0.8682 | 0.9037 |
2029-02-27 | 0.8902 | 0.8724 | 0.9080 |
2029-02-28 | 0.8864 | 0.8687 | 0.9041 |
2029 March | |||
2029-03-01 | 0.8826 | 0.8649 | 0.9002 |
2029-03-02 | 0.8826 | 0.8649 | 0.9002 |
2029-03-03 | 0.8826 | 0.8649 | 0.9002 |
2029-03-04 | 0.8868 | 0.8691 | 0.9045 |
2029-03-05 | 0.8874 | 0.8697 | 0.9052 |
2029-03-06 | 0.8917 | 0.8739 | 0.9095 |
2029-03-07 | 0.8879 | 0.8701 | 0.9056 |
2029-03-08 | 0.8921 | 0.8743 | 0.9100 |
2029-03-09 | 0.8921 | 0.8743 | 0.9100 |
2029-03-10 | 0.8905 | 0.8727 | 0.9083 |
2029-03-11 | 0.8947 | 0.8768 | 0.9126 |
2029-03-12 | 0.8990 | 0.8810 | 0.9170 |
2029-03-13 | 0.8990 | 0.8810 | 0.9170 |
2029-03-14 | 0.8952 | 0.8773 | 0.9131 |
2029-03-15 | 0.8995 | 0.8815 | 0.9174 |
2029-03-16 | 0.8995 | 0.8815 | 0.9174 |
2029-03-17 | 0.8965 | 0.8786 | 0.9144 |
2029-03-18 | 0.9008 | 0.8828 | 0.9188 |
2029-03-19 | 0.8969 | 0.8790 | 0.9149 |
2029-03-20 | 0.8969 | 0.8789 | 0.9148 |
2029-03-21 | 0.8930 | 0.8752 | 0.9109 |
2029-03-22 | 0.8973 | 0.8794 | 0.9153 |
2029-03-23 | 0.8998 | 0.8818 | 0.9178 |
2029-03-24 | 0.8995 | 0.8815 | 0.9175 |
2029-03-25 | 0.8956 | 0.8777 | 0.9135 |
2029-03-26 | 0.8999 | 0.8819 | 0.9179 |
2029-03-27 | 0.9014 | 0.8834 | 0.9194 |
2029-03-28 | 0.8975 | 0.8796 | 0.9155 |
2029-03-29 | 0.9018 | 0.8838 | 0.9199 |
2029-03-30 | 0.9018 | 0.8838 | 0.9199 |
2029-03-31 | 0.9012 | 0.8832 | 0.9192 |
2029 April | |||
2029-04-01 | 0.8973 | 0.8794 | 0.9153 |
2029-04-02 | 0.8948 | 0.8769 | 0.9127 |
2029-04-03 | 0.8972 | 0.8792 | 0.9151 |
2029-04-04 | 0.8944 | 0.8765 | 0.9123 |
2029-04-05 | 0.8933 | 0.8755 | 0.9112 |
2029-04-06 | 0.8933 | 0.8755 | 0.9112 |
2029-04-07 | 0.8922 | 0.8744 | 0.9100 |
2029-04-08 | 0.8917 | 0.8738 | 0.9095 |
2029-04-09 | 0.8878 | 0.8701 | 0.9056 |
2029-04-10 | 0.8847 | 0.8670 | 0.9024 |
2029-04-11 | 0.8889 | 0.8711 | 0.9067 |
2029-04-12 | 0.8889 | 0.8711 | 0.9067 |
2029-04-13 | 0.8880 | 0.8702 | 0.9057 |
2029-04-14 | 0.8842 | 0.8665 | 0.9019 |
2029-04-15 | 0.8880 | 0.8702 | 0.9057 |
2029-04-16 | 0.8854 | 0.8677 | 0.9032 |
2029-04-17 | 0.8884 | 0.8707 | 0.9062 |
2029-04-18 | 0.8907 | 0.8728 | 0.9085 |
2029-04-19 | 0.8907 | 0.8728 | 0.9085 |
2029-04-20 | 0.8919 | 0.8741 | 0.9098 |
2029-04-21 | 0.8881 | 0.8703 | 0.9059 |
2029-04-22 | 0.8879 | 0.8701 | 0.9056 |
2029-04-23 | 0.8865 | 0.8688 | 0.9043 |
2029-04-24 | 0.8901 | 0.8723 | 0.9079 |
2029-04-25 | 0.8931 | 0.8752 | 0.9110 |
2029-04-26 | 0.8931 | 0.8752 | 0.9110 |
2029-04-27 | 0.8905 | 0.8727 | 0.9083 |
2029-04-28 | 0.8925 | 0.8746 | 0.9103 |
2029-04-29 | 0.8953 | 0.8774 | 0.9132 |
2029-04-30 | 0.8996 | 0.8816 | 0.9176 |
2029 May | |||
2029-05-01 | 0.8957 | 0.8778 | 0.9136 |
2029-05-02 | 0.9000 | 0.8820 | 0.9180 |
2029-05-03 | 0.9005 | 0.8825 | 0.9185 |
2029-05-04 | 0.9002 | 0.8822 | 0.9182 |
2029-05-05 | 0.9018 | 0.8838 | 0.9199 |
2029-05-06 | 0.9026 | 0.8845 | 0.9206 |
2029-05-07 | 0.9041 | 0.8860 | 0.9222 |
2029-05-08 | 0.9055 | 0.8874 | 0.9236 |
2029-05-09 | 0.9043 | 0.8862 | 0.9224 |
2029-05-10 | 0.9043 | 0.8862 | 0.9224 |
2029-05-11 | 0.9087 | 0.8905 | 0.9268 |
2029-05-12 | 0.9051 | 0.8870 | 0.9232 |
2029-05-13 | 0.9078 | 0.8896 | 0.9259 |
2029-05-14 | 0.9121 | 0.8939 | 0.9304 |
2029-05-15 | 0.9130 | 0.8948 | 0.9313 |
2029-05-16 | 0.9157 | 0.8974 | 0.9340 |
2029-05-17 | 0.9201 | 0.9017 | 0.9385 |
2029-05-18 | 0.9181 | 0.8997 | 0.9364 |
2029-05-19 | 0.9153 | 0.8970 | 0.9336 |
2029-05-20 | 0.9142 | 0.8959 | 0.9324 |
2029-05-21 | 0.9141 | 0.8958 | 0.9324 |
2029-05-22 | 0.9141 | 0.8958 | 0.9324 |
2029-05-23 | 0.9134 | 0.8951 | 0.9316 |
2029-05-24 | 0.9095 | 0.8913 | 0.9276 |
2029-05-25 | 0.9138 | 0.8955 | 0.9321 |
2029-05-26 | 0.9101 | 0.8919 | 0.9283 |
2029-05-27 | 0.9144 | 0.8961 | 0.9327 |
2029-05-28 | 0.9133 | 0.8950 | 0.9315 |
2029-05-29 | 0.9177 | 0.8993 | 0.9360 |
2029-05-30 | 0.9204 | 0.9020 | 0.9388 |
2029-05-31 | 0.9248 | 0.9063 | 0.9433 |
2029 June | |||
2029-06-01 | 0.9209 | 0.9024 | 0.9393 |
2029-06-02 | 0.9227 | 0.9043 | 0.9412 |
2029-06-03 | 0.9203 | 0.9019 | 0.9387 |
2029-06-04 | 0.9247 | 0.9062 | 0.9432 |
2029-06-05 | 0.9291 | 0.9105 | 0.9477 |
2029-06-06 | 0.9291 | 0.9105 | 0.9477 |
2029-06-07 | 0.9334 | 0.9147 | 0.9520 |
2029-06-08 | 0.9378 | 0.9191 | 0.9566 |
2029-06-09 | 0.9423 | 0.9235 | 0.9612 |
2029-06-10 | 0.9468 | 0.9279 | 0.9658 |
2029-06-11 | 0.9514 | 0.9323 | 0.9704 |
2029-06-12 | 0.9473 | 0.9283 | 0.9662 |
2029-06-13 | 0.9432 | 0.9244 | 0.9621 |
2029-06-14 | 0.9413 | 0.9224 | 0.9601 |
2029-06-15 | 0.9372 | 0.9185 | 0.9560 |
2029-06-16 | 0.9332 | 0.9145 | 0.9519 |
2029-06-17 | 0.9377 | 0.9189 | 0.9564 |
2029-06-18 | 0.9380 | 0.9192 | 0.9567 |
2029-06-19 | 0.9367 | 0.9179 | 0.9554 |
2029-06-20 | 0.9411 | 0.9223 | 0.9600 |
2029-06-21 | 0.9448 | 0.9259 | 0.9637 |
2029-06-22 | 0.9493 | 0.9303 | 0.9683 |
2029-06-23 | 0.9453 | 0.9264 | 0.9642 |
2029-06-24 | 0.9412 | 0.9224 | 0.9600 |
2029-06-25 | 0.9372 | 0.9184 | 0.9559 |
2029-06-26 | 0.9417 | 0.9228 | 0.9605 |
2029-06-27 | 0.9376 | 0.9189 | 0.9564 |
2029-06-28 | 0.9356 | 0.9169 | 0.9543 |
2029-06-29 | 0.9317 | 0.9131 | 0.9504 |
2029-06-30 | 0.9362 | 0.9175 | 0.9549 |
2029 July | |||
2029-07-01 | 0.9407 | 0.9219 | 0.9595 |
2029-07-02 | 0.9452 | 0.9263 | 0.9641 |
2029-07-03 | 0.9456 | 0.9267 | 0.9645 |
2029-07-04 | 0.9418 | 0.9229 | 0.9606 |
2029-07-05 | 0.9398 | 0.9210 | 0.9586 |
2029-07-06 | 0.9443 | 0.9254 | 0.9632 |
2029-07-07 | 0.9476 | 0.9287 | 0.9666 |
2029-07-08 | 0.9436 | 0.9247 | 0.9624 |
2029-07-09 | 0.9481 | 0.9291 | 0.9670 |
2029-07-10 | 0.9440 | 0.9251 | 0.9629 |
2029-07-11 | 0.9485 | 0.9296 | 0.9675 |
2029-07-12 | 0.9445 | 0.9256 | 0.9634 |
2029-07-13 | 0.9404 | 0.9216 | 0.9592 |
2029-07-14 | 0.9435 | 0.9246 | 0.9624 |
2029-07-15 | 0.9435 | 0.9246 | 0.9624 |
2029-07-16 | 0.9413 | 0.9225 | 0.9602 |
2029-07-17 | 0.9458 | 0.9269 | 0.9647 |
2029-07-18 | 0.9504 | 0.9313 | 0.9694 |
2029-07-19 | 0.9549 | 0.9358 | 0.9740 |
2029-07-20 | 0.9549 | 0.9358 | 0.9740 |
2029-07-21 | 0.9588 | 0.9396 | 0.9780 |
2029-07-22 | 0.9588 | 0.9396 | 0.9780 |
2029-07-23 | 0.9601 | 0.9409 | 0.9793 |
2029-07-24 | 0.9624 | 0.9432 | 0.9817 |
2029-07-25 | 0.9652 | 0.9459 | 0.9845 |
2029-07-26 | 0.9698 | 0.9504 | 0.9892 |
2029-07-27 | 0.9657 | 0.9464 | 0.9850 |
2029-07-28 | 0.9703 | 0.9509 | 0.9897 |
2029-07-29 | 0.9739 | 0.9544 | 0.9934 |
2029-07-30 | 0.9697 | 0.9503 | 0.9891 |
2029-07-31 | 0.9688 | 0.9494 | 0.9882 |
2029 August | |||
2029-08-01 | 0.9734 | 0.9540 | 0.9929 |
2029-08-02 | 0.9693 | 0.9499 | 0.9887 |
2029-08-03 | 0.9651 | 0.9458 | 0.9844 |
2029-08-04 | 0.9697 | 0.9503 | 0.9891 |
2029-08-05 | 0.9744 | 0.9549 | 0.9939 |
2029-08-06 | 0.9703 | 0.9509 | 0.9897 |
2029-08-07 | 0.9680 | 0.9487 | 0.9874 |
2029-08-08 | 0.9680 | 0.9487 | 0.9874 |
2029-08-09 | 0.9647 | 0.9454 | 0.9840 |
2029-08-10 | 0.9620 | 0.9428 | 0.9813 |
2029-08-11 | 0.9666 | 0.9473 | 0.9860 |
2029-08-12 | 0.9640 | 0.9447 | 0.9833 |
2029-08-13 | 0.9599 | 0.9407 | 0.9791 |
2029-08-14 | 0.9621 | 0.9428 | 0.9813 |
2029-08-15 | 0.9599 | 0.9407 | 0.9791 |
2029-08-16 | 0.9645 | 0.9452 | 0.9838 |
2029-08-17 | 0.9691 | 0.9497 | 0.9885 |
2029-08-18 | 0.9721 | 0.9527 | 0.9916 |
2029-08-19 | 0.9680 | 0.9486 | 0.9873 |
2029-08-20 | 0.9659 | 0.9466 | 0.9852 |
2029-08-21 | 0.9642 | 0.9449 | 0.9835 |
2029-08-22 | 0.9688 | 0.9495 | 0.9882 |
2029-08-23 | 0.9702 | 0.9508 | 0.9896 |
2029-08-24 | 0.9749 | 0.9554 | 0.9944 |
2029-08-25 | 0.9707 | 0.9513 | 0.9901 |
2029-08-26 | 0.9745 | 0.9550 | 0.9940 |
2029-08-27 | 0.9775 | 0.9579 | 0.9970 |
2029-08-28 | 0.9733 | 0.9538 | 0.9927 |
2029-08-29 | 0.9779 | 0.9584 | 0.9975 |
2029-08-30 | 0.9737 | 0.9543 | 0.9932 |
2029-08-31 | 0.9696 | 0.9502 | 0.9890 |
2029 September | |||
2029-09-01 | 0.9686 | 0.9492 | 0.9879 |
2029-09-02 | 0.9693 | 0.9500 | 0.9887 |
2029-09-03 | 0.9693 | 0.9500 | 0.9887 |
2029-09-04 | 0.9717 | 0.9523 | 0.9912 |
2029-09-05 | 0.9726 | 0.9531 | 0.9920 |
2029-09-06 | 0.9724 | 0.9529 | 0.9918 |
2029-09-07 | 0.9684 | 0.9491 | 0.9878 |
2029-09-08 | 0.9689 | 0.9495 | 0.9883 |
2029-09-09 | 0.9671 | 0.9477 | 0.9864 |
2029-09-10 | 0.9671 | 0.9477 | 0.9864 |
2029-09-11 | 0.9670 | 0.9477 | 0.9864 |
2029-09-12 | 0.9717 | 0.9522 | 0.9911 |
2029-09-13 | 0.9756 | 0.9561 | 0.9951 |
2029-09-14 | 0.9714 | 0.9520 | 0.9909 |
2029-09-15 | 0.9673 | 0.9479 | 0.9866 |
2029-09-16 | 0.9719 | 0.9525 | 0.9913 |
2029-09-17 | 0.9720 | 0.9526 | 0.9914 |
2029-09-18 | 0.9720 | 0.9526 | 0.9914 |
2029-09-19 | 0.9678 | 0.9485 | 0.9872 |
2029-09-20 | 0.9725 | 0.9530 | 0.9919 |
2029-09-21 | 0.9683 | 0.9489 | 0.9877 |
2029-09-22 | 0.9689 | 0.9495 | 0.9883 |
2029-09-23 | 0.9736 | 0.9541 | 0.9930 |
2029-09-24 | 0.9736 | 0.9541 | 0.9930 |
2029-09-25 | 0.9755 | 0.9560 | 0.9950 |
2029-09-26 | 0.9770 | 0.9574 | 0.9965 |
2029-09-27 | 0.9816 | 0.9620 | 1.0013 |
2029-09-28 | 0.9853 | 0.9656 | 1.0050 |
2029-09-29 | 0.9829 | 0.9632 | 1.0025 |
2029-09-30 | 0.9876 | 0.9678 | 1.0073 |
2029 October | |||
2029-10-01 | 0.9876 | 0.9678 | 1.0073 |
2029-10-02 | 0.9901 | 0.9703 | 1.0099 |
2029-10-03 | 0.9858 | 0.9661 | 1.0055 |
2029-10-04 | 0.9856 | 0.9659 | 1.0053 |
2029-10-05 | 0.9903 | 0.9705 | 1.0102 |
2029-10-06 | 0.9861 | 0.9664 | 1.0058 |
2029-10-07 | 0.9908 | 0.9710 | 1.0106 |
2029-10-08 | 0.9908 | 0.9710 | 1.0106 |
2029-10-09 | 0.9939 | 0.9740 | 1.0137 |
2029-10-10 | 0.9986 | 0.9787 | 1.0186 |
2029-10-11 | 0.9943 | 0.9745 | 1.0142 |
2029-10-12 | 0.9991 | 0.9791 | 1.0191 |
2029-10-13 | 0.9948 | 0.9749 | 1.0147 |
2029-10-14 | 0.9906 | 0.9707 | 1.0104 |
2029-10-15 | 0.9906 | 0.9707 | 1.0104 |
2029-10-16 | 0.9906 | 0.9707 | 1.0104 |
2029-10-17 | 0.9953 | 0.9754 | 1.0152 |
2029-10-18 | 0.9960 | 0.9761 | 1.0159 |
2029-10-19 | 1.0008 | 0.9808 | 1.0208 |
2029-10-20 | 0.9965 | 0.9766 | 1.0164 |
2029-10-21 | 1.0013 | 0.9812 | 1.0213 |
2029-10-22 | 1.0013 | 0.9812 | 1.0213 |
2029-10-23 | 0.9994 | 0.9794 | 1.0194 |
2029-10-24 | 1.0042 | 0.9841 | 1.0243 |
2029-10-25 | 1.0090 | 0.9888 | 1.0292 |
2029-10-26 | 1.0090 | 0.9888 | 1.0292 |
2029-10-27 | 1.0047 | 0.9846 | 1.0248 |
2029-10-28 | 1.0095 | 0.9893 | 1.0297 |
2029-10-29 | 1.0095 | 0.9893 | 1.0297 |
2029-10-30 | 1.0062 | 0.9861 | 1.0263 |
2029-10-31 | 1.0110 | 0.9908 | 1.0312 |
2029 November | |||
2029-11-01 | 1.0067 | 0.9865 | 1.0268 |
2029-11-02 | 1.0066 | 0.9865 | 1.0267 |
2029-11-03 | 1.0023 | 0.9822 | 1.0223 |
2029-11-04 | 1.0071 | 0.9869 | 1.0272 |
2029-11-05 | 1.0099 | 0.9897 | 1.0301 |
2029-11-06 | 1.0095 | 0.9893 | 1.0297 |
2029-11-07 | 1.0052 | 0.9851 | 1.0253 |
2029-11-08 | 1.0100 | 0.9898 | 1.0302 |
2029-11-09 | 1.0117 | 0.9914 | 1.0319 |
2029-11-10 | 1.0073 | 0.9872 | 1.0275 |
2029-11-11 | 1.0121 | 0.9919 | 1.0324 |
2029-11-12 | 1.0121 | 0.9919 | 1.0324 |
2029-11-13 | 1.0114 | 0.9912 | 1.0317 |
2029-11-14 | 1.0071 | 0.9870 | 1.0272 |
2029-11-15 | 1.0043 | 0.9842 | 1.0243 |
2029-11-16 | 1.0069 | 0.9868 | 1.0270 |
2029-11-17 | 1.0038 | 0.9837 | 1.0238 |
2029-11-18 | 1.0026 | 0.9826 | 1.0227 |
2029-11-19 | 1.0026 | 0.9826 | 1.0227 |
2029-11-20 | 1.0013 | 0.9813 | 1.0214 |
2029-11-21 | 1.0007 | 0.9807 | 1.0207 |
2029-11-22 | 0.9964 | 0.9765 | 1.0164 |
2029-11-23 | 0.9929 | 0.9730 | 1.0127 |
2029-11-24 | 0.9976 | 0.9777 | 1.0176 |
2029-11-25 | 0.9976 | 0.9777 | 1.0176 |
2029-11-26 | 0.9966 | 0.9767 | 1.0165 |
2029-11-27 | 0.9923 | 0.9725 | 1.0122 |
2029-11-28 | 0.9966 | 0.9766 | 1.0165 |
2029-11-29 | 0.9938 | 0.9739 | 1.0136 |
2029-11-30 | 0.9971 | 0.9772 | 1.0171 |
2029 December | |||
2029-12-01 | 0.9996 | 0.9796 | 1.0196 |
2029-12-02 | 0.9996 | 0.9796 | 1.0196 |
2029-12-03 | 1.0010 | 0.9810 | 1.0210 |
2029-12-04 | 0.9967 | 0.9768 | 1.0167 |
2029-12-05 | 0.9965 | 0.9766 | 1.0164 |
2029-12-06 | 0.9950 | 0.9751 | 1.0149 |
2029-12-07 | 0.9989 | 0.9790 | 1.0189 |
2029-12-08 | 1.0023 | 0.9823 | 1.0224 |
2029-12-09 | 1.0023 | 0.9823 | 1.0224 |
2029-12-10 | 0.9994 | 0.9794 | 1.0194 |
2029-12-11 | 1.0017 | 0.9816 | 1.0217 |
2029-12-12 | 1.0048 | 0.9847 | 1.0249 |
2029-12-13 | 1.0096 | 0.9894 | 1.0298 |
2029-12-14 | 1.0053 | 0.9852 | 1.0254 |
2029-12-15 | 1.0101 | 0.9899 | 1.0303 |
2029-12-16 | 1.0106 | 0.9904 | 1.0308 |
2029-12-17 | 1.0103 | 0.9901 | 1.0305 |
2029-12-18 | 1.0122 | 0.9919 | 1.0324 |
2029-12-19 | 1.0130 | 0.9927 | 1.0332 |
2029-12-20 | 1.0147 | 0.9944 | 1.0350 |
2029-12-21 | 1.0163 | 0.9959 | 1.0366 |
2029-12-22 | 1.0150 | 0.9947 | 1.0353 |
2029-12-23 | 1.0150 | 0.9947 | 1.0353 |
2029-12-24 | 1.0198 | 0.9994 | 1.0402 |
2029-12-25 | 1.0158 | 0.9955 | 1.0361 |
2029-12-26 | 1.0188 | 0.9985 | 1.0392 |
2029-12-27 | 1.0237 | 1.0032 | 1.0442 |
2029-12-28 | 1.0247 | 1.0042 | 1.0452 |
2029-12-29 | 1.0277 | 1.0072 | 1.0483 |
2029-12-30 | 1.0327 | 1.0120 | 1.0533 |
2029-12-31 | 1.0304 | 1.0098 | 1.0510 |