Current ALL/SRD rate: ▼ 0.4608 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4574 | 0.4482 | 0.4665 |
2025-08-30 | 0.4570 | 0.4479 | 0.4661 |
2025-08-31 | 0.4551 | 0.4459 | 0.4642 |
2025 September | |||
2025-09-01 | 0.4572 | 0.4481 | 0.4664 |
2025-09-02 | 0.4554 | 0.4463 | 0.4645 |
2025-09-03 | 0.4575 | 0.4484 | 0.4667 |
2025-09-04 | 0.4570 | 0.4478 | 0.4661 |
2025-09-05 | 0.4592 | 0.4500 | 0.4683 |
2025-09-06 | 0.4605 | 0.4513 | 0.4697 |
2025-09-07 | 0.4627 | 0.4535 | 0.4720 |
2025-09-08 | 0.4608 | 0.4515 | 0.4700 |
2025-09-09 | 0.4617 | 0.4525 | 0.4709 |
2025-09-10 | 0.4605 | 0.4513 | 0.4697 |
2025-09-11 | 0.4627 | 0.4534 | 0.4719 |
2025-09-12 | 0.4649 | 0.4556 | 0.4742 |
2025-09-13 | 0.4649 | 0.4556 | 0.4742 |
2025-09-14 | 0.4670 | 0.4577 | 0.4764 |
2025-09-15 | 0.4693 | 0.4599 | 0.4786 |
2025-09-16 | 0.4715 | 0.4621 | 0.4809 |
2025-09-17 | 0.4738 | 0.4643 | 0.4832 |
2025-09-18 | 0.4760 | 0.4665 | 0.4855 |
2025-09-19 | 0.4740 | 0.4645 | 0.4835 |
2025-09-20 | 0.4720 | 0.4625 | 0.4814 |
2025-09-21 | 0.4710 | 0.4615 | 0.4804 |
2025-09-22 | 0.4689 | 0.4596 | 0.4783 |
2025-09-23 | 0.4669 | 0.4576 | 0.4763 |
2025-09-24 | 0.4692 | 0.4598 | 0.4786 |
2025-09-25 | 0.4693 | 0.4599 | 0.4787 |
2025-09-26 | 0.4687 | 0.4593 | 0.4780 |
2025-09-27 | 0.4709 | 0.4615 | 0.4803 |
2025-09-28 | 0.4727 | 0.4633 | 0.4822 |
2025-09-29 | 0.4750 | 0.4655 | 0.4845 |
2025-09-30 | 0.4730 | 0.4635 | 0.4824 |
2025 October | |||
2025-10-01 | 0.4709 | 0.4615 | 0.4804 |
2025-10-02 | 0.4689 | 0.4595 | 0.4783 |
2025-10-03 | 0.4712 | 0.4617 | 0.4806 |
2025-10-04 | 0.4691 | 0.4598 | 0.4785 |
2025-10-05 | 0.4681 | 0.4588 | 0.4775 |
2025-10-06 | 0.4662 | 0.4569 | 0.4755 |
2025-10-07 | 0.4684 | 0.4591 | 0.4778 |
2025-10-08 | 0.4707 | 0.4613 | 0.4801 |
2025-10-09 | 0.4729 | 0.4635 | 0.4824 |
2025-10-10 | 0.4732 | 0.4637 | 0.4826 |
2025-10-11 | 0.4712 | 0.4618 | 0.4806 |
2025-10-12 | 0.4702 | 0.4608 | 0.4796 |
2025-10-13 | 0.4725 | 0.4630 | 0.4819 |
2025-10-14 | 0.4742 | 0.4647 | 0.4836 |
2025-10-15 | 0.4721 | 0.4627 | 0.4816 |
2025-10-16 | 0.4744 | 0.4649 | 0.4839 |
2025-10-17 | 0.4723 | 0.4629 | 0.4818 |
2025-10-18 | 0.4746 | 0.4651 | 0.4841 |
2025-10-19 | 0.4726 | 0.4631 | 0.4820 |
2025-10-20 | 0.4705 | 0.4611 | 0.4800 |
2025-10-21 | 0.4721 | 0.4627 | 0.4815 |
2025-10-22 | 0.4721 | 0.4627 | 0.4815 |
2025-10-23 | 0.4710 | 0.4616 | 0.4804 |
2025-10-24 | 0.4733 | 0.4638 | 0.4827 |
2025-10-25 | 0.4755 | 0.4660 | 0.4850 |
2025-10-26 | 0.4778 | 0.4682 | 0.4873 |
2025-10-27 | 0.4778 | 0.4682 | 0.4873 |
2025-10-28 | 0.4797 | 0.4701 | 0.4893 |
2025-10-29 | 0.4797 | 0.4701 | 0.4893 |
2025-10-30 | 0.4804 | 0.4708 | 0.4900 |
2025-10-31 | 0.4816 | 0.4719 | 0.4912 |
2025 November | |||
2025-11-01 | 0.4829 | 0.4733 | 0.4926 |
2025-11-02 | 0.4852 | 0.4755 | 0.4949 |
2025-11-03 | 0.4832 | 0.4735 | 0.4929 |
2025-11-04 | 0.4855 | 0.4758 | 0.4952 |
2025-11-05 | 0.4873 | 0.4775 | 0.4970 |
2025-11-06 | 0.4852 | 0.4755 | 0.4949 |
2025-11-07 | 0.4848 | 0.4751 | 0.4944 |
2025-11-08 | 0.4871 | 0.4773 | 0.4968 |
2025-11-09 | 0.4850 | 0.4753 | 0.4947 |
2025-11-10 | 0.4829 | 0.4732 | 0.4926 |
2025-11-11 | 0.4852 | 0.4755 | 0.4949 |
2025-11-12 | 0.4875 | 0.4778 | 0.4973 |
2025-11-13 | 0.4855 | 0.4758 | 0.4952 |
2025-11-14 | 0.4844 | 0.4747 | 0.4941 |
2025-11-15 | 0.4844 | 0.4747 | 0.4941 |
2025-11-16 | 0.4827 | 0.4730 | 0.4923 |
2025-11-17 | 0.4814 | 0.4717 | 0.4910 |
2025-11-18 | 0.4837 | 0.4740 | 0.4933 |
2025-11-19 | 0.4823 | 0.4727 | 0.4920 |
2025-11-20 | 0.4803 | 0.4707 | 0.4899 |
2025-11-21 | 0.4814 | 0.4718 | 0.4910 |
2025-11-22 | 0.4803 | 0.4707 | 0.4899 |
2025-11-23 | 0.4826 | 0.4729 | 0.4922 |
2025-11-24 | 0.4849 | 0.4752 | 0.4946 |
2025-11-25 | 0.4864 | 0.4767 | 0.4961 |
2025-11-26 | 0.4843 | 0.4746 | 0.4940 |
2025-11-27 | 0.4833 | 0.4736 | 0.4930 |
2025-11-28 | 0.4825 | 0.4728 | 0.4921 |
2025-11-29 | 0.4848 | 0.4751 | 0.4945 |
2025-11-30 | 0.4855 | 0.4757 | 0.4952 |
2025 December | |||
2025-12-01 | 0.4878 | 0.4780 | 0.4975 |
2025-12-02 | 0.4857 | 0.4760 | 0.4954 |
2025-12-03 | 0.4876 | 0.4779 | 0.4974 |
2025-12-04 | 0.4891 | 0.4793 | 0.4989 |
2025-12-05 | 0.4870 | 0.4772 | 0.4967 |
2025-12-06 | 0.4893 | 0.4795 | 0.4991 |
2025-12-07 | 0.4872 | 0.4775 | 0.4970 |
2025-12-08 | 0.4851 | 0.4754 | 0.4948 |
2025-12-09 | 0.4846 | 0.4749 | 0.4943 |
2025-12-10 | 0.4850 | 0.4753 | 0.4947 |
2025-12-11 | 0.4850 | 0.4753 | 0.4947 |
2025-12-12 | 0.4862 | 0.4765 | 0.4959 |
2025-12-13 | 0.4866 | 0.4769 | 0.4964 |
2025-12-14 | 0.4865 | 0.4768 | 0.4963 |
2025-12-15 | 0.4846 | 0.4749 | 0.4942 |
2025-12-16 | 0.4848 | 0.4751 | 0.4945 |
2025-12-17 | 0.4839 | 0.4742 | 0.4935 |
2025-12-18 | 0.4839 | 0.4742 | 0.4935 |
2025-12-19 | 0.4839 | 0.4742 | 0.4935 |
2025-12-20 | 0.4862 | 0.4765 | 0.4959 |
2025-12-21 | 0.4882 | 0.4784 | 0.4979 |
2025-12-22 | 0.4861 | 0.4763 | 0.4958 |
2025-12-23 | 0.4840 | 0.4743 | 0.4937 |
2025-12-24 | 0.4863 | 0.4766 | 0.4960 |
2025-12-25 | 0.4863 | 0.4766 | 0.4961 |
2025-12-26 | 0.4863 | 0.4766 | 0.4961 |
2025-12-27 | 0.4843 | 0.4746 | 0.4939 |
2025-12-28 | 0.4866 | 0.4768 | 0.4963 |
2025-12-29 | 0.4845 | 0.4748 | 0.4942 |
2025-12-30 | 0.4848 | 0.4751 | 0.4945 |
2025-12-31 | 0.4871 | 0.4774 | 0.4969 |