Current ALL/SYP rate: ▼ 155.4059 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 133.9131 | 131.2349 | 136.5914 |
2025-08-30 | 133.9131 | 131.2349 | 136.5914 |
2025-08-31 | 133.8099 | 131.1337 | 136.4861 |
2025 September | |||
2025-09-01 | 132.2325 | 129.5878 | 134.8771 |
2025-09-02 | 131.8224 | 129.1860 | 134.4589 |
2025-09-03 | 131.9774 | 129.3378 | 134.6169 |
2025-09-04 | 131.3930 | 128.7651 | 134.0208 |
2025-09-05 | 131.2494 | 128.6244 | 133.8744 |
2025-09-06 | 131.2959 | 128.6700 | 133.9218 |
2025-09-07 | 131.3091 | 128.6830 | 133.9353 |
2025-09-08 | 130.9353 | 128.3166 | 133.5540 |
2025-09-09 | 130.8006 | 128.1846 | 133.4166 |
2025-09-10 | 131.0645 | 128.4432 | 133.6858 |
2025-09-11 | 130.7162 | 128.1019 | 133.3305 |
2025-09-12 | 129.6341 | 127.0414 | 132.2267 |
2025-09-13 | 130.2699 | 127.6645 | 132.8753 |
2025-09-14 | 130.2699 | 127.6645 | 132.8753 |
2025-09-15 | 129.5825 | 126.9909 | 132.1742 |
2025-09-16 | 129.7313 | 127.1366 | 132.3259 |
2025-09-17 | 129.9662 | 127.3668 | 132.5655 |
2025-09-18 | 130.7338 | 128.1191 | 133.3484 |
2025-09-19 | 130.8007 | 128.1847 | 133.4168 |
2025-09-20 | 129.4914 | 126.9016 | 132.0813 |
2025-09-21 | 127.7459 | 125.1910 | 130.3008 |
2025-09-22 | 126.8650 | 124.3277 | 129.4023 |
2025-09-23 | 126.1918 | 123.6679 | 128.7156 |
2025-09-24 | 143.7166 | 140.8422 | 146.5909 |
2025-09-25 | 145.1286 | 142.2260 | 148.0312 |
2025-09-26 | 145.1751 | 142.2716 | 148.0786 |
2025-09-27 | 144.9722 | 142.0728 | 147.8717 |
2025-09-28 | 146.0178 | 143.0975 | 148.9382 |
2025-09-29 | 146.4867 | 143.5570 | 149.4164 |
2025-09-30 | 147.1462 | 144.2033 | 150.0892 |
2025 October | |||
2025-10-01 | 145.9794 | 143.0598 | 148.8989 |
2025-10-02 | 144.2845 | 141.3988 | 147.1702 |
2025-10-03 | 142.1618 | 139.3186 | 145.0050 |
2025-10-04 | 145.4335 | 142.5248 | 148.3421 |
2025-10-05 | 144.7432 | 141.8484 | 147.6381 |
2025-10-06 | 144.4260 | 141.5375 | 147.3145 |
2025-10-07 | 143.5919 | 140.7201 | 146.4637 |
2025-10-08 | 144.4700 | 141.5806 | 147.3594 |
2025-10-09 | 145.5289 | 142.6183 | 148.4394 |
2025-10-10 | 146.1849 | 143.2612 | 149.1086 |
2025-10-11 | 146.7850 | 143.8493 | 149.7207 |
2025-10-12 | 146.2459 | 143.3210 | 149.1708 |
2025-10-13 | 145.4690 | 142.5596 | 148.3784 |
2025-10-14 | 146.5055 | 143.5754 | 149.4356 |
2025-10-15 | 146.6936 | 143.7597 | 149.6275 |
2025-10-16 | 146.3105 | 143.3843 | 149.2367 |
2025-10-17 | 147.0467 | 144.1057 | 149.9876 |
2025-10-18 | 146.1604 | 143.2372 | 149.0836 |
2025-10-19 | 147.1598 | 144.2166 | 150.1030 |
2025-10-20 | 146.1938 | 143.2699 | 149.1176 |
2025-10-21 | 144.9075 | 142.0094 | 147.8057 |
2025-10-22 | 145.0049 | 142.1048 | 147.9050 |
2025-10-23 | 145.0058 | 142.1056 | 147.9059 |
2025-10-24 | 145.4523 | 142.5432 | 148.3613 |
2025-10-25 | 146.2737 | 143.3482 | 149.1992 |
2025-10-26 | 148.3724 | 145.4049 | 151.3398 |
2025-10-27 | 150.8940 | 147.8761 | 153.9118 |
2025-10-28 | 150.5694 | 147.5580 | 153.5808 |
2025-10-29 | 150.9706 | 147.9512 | 153.9900 |
2025-10-30 | 150.9706 | 147.9512 | 153.9900 |
2025-10-31 | 151.1975 | 148.1735 | 154.2214 |
2025 November | |||
2025-11-01 | 151.3433 | 148.3164 | 154.3702 |
2025-11-02 | 151.7493 | 148.7144 | 154.7843 |
2025-11-03 | 151.7007 | 148.6666 | 154.7347 |
2025-11-04 | 151.0314 | 148.0108 | 154.0520 |
2025-11-05 | 151.7547 | 148.7196 | 154.7898 |
2025-11-06 | 152.0136 | 148.9733 | 155.0539 |
2025-11-07 | 151.4498 | 148.4208 | 154.4788 |
2025-11-08 | 152.1645 | 149.1212 | 155.2078 |
2025-11-09 | 152.4893 | 149.4395 | 155.5390 |
2025-11-10 | 152.0818 | 149.0401 | 155.1234 |
2025-11-11 | 151.5665 | 148.5352 | 154.5978 |
2025-11-12 | 151.8471 | 148.8102 | 154.8840 |
2025-11-13 | 152.3782 | 149.3307 | 155.4258 |
2025-11-14 | 151.6590 | 148.6258 | 154.6922 |
2025-11-15 | 151.4018 | 148.3738 | 154.4298 |
2025-11-16 | 151.2071 | 148.1830 | 154.2313 |
2025-11-17 | 150.6845 | 147.6708 | 153.6982 |
2025-11-18 | 150.9406 | 147.9218 | 153.9594 |
2025-11-19 | 151.6276 | 148.5951 | 154.6602 |
2025-11-20 | 151.6314 | 148.5987 | 154.6640 |
2025-11-21 | 150.9924 | 147.9726 | 154.0123 |
2025-11-22 | 150.8757 | 147.8582 | 153.8932 |
2025-11-23 | 150.5091 | 147.4990 | 153.5193 |
2025-11-24 | 151.8681 | 148.8307 | 154.9055 |
2025-11-25 | 154.1786 | 151.0950 | 157.2622 |
2025-11-26 | 154.5834 | 151.4918 | 157.6751 |
2025-11-27 | 153.0643 | 150.0030 | 156.1256 |
2025-11-28 | 153.0575 | 149.9963 | 156.1186 |
2025-11-29 | 152.7168 | 149.6625 | 155.7712 |
2025-11-30 | 154.1518 | 151.0688 | 157.2349 |
2025 December | |||
2025-12-01 | 154.1274 | 151.0449 | 157.2100 |
2025-12-02 | 158.1746 | 155.0111 | 161.3381 |
2025-12-03 | 156.7395 | 153.6047 | 159.8743 |
2025-12-04 | 157.3560 | 154.2089 | 160.5031 |
2025-12-05 | 157.8307 | 154.6741 | 160.9874 |
2025-12-06 | 157.8210 | 154.6646 | 160.9775 |
2025-12-07 | 159.7280 | 156.5335 | 162.9226 |
2025-12-08 | 159.7685 | 156.5731 | 162.9639 |
2025-12-09 | 159.0669 | 155.8856 | 162.2483 |
2025-12-10 | 159.0701 | 155.8887 | 162.2515 |
2025-12-11 | 158.8953 | 155.7174 | 162.0732 |
2025-12-12 | 158.8954 | 155.7175 | 162.0733 |
2025-12-13 | 159.2887 | 156.1029 | 162.4745 |
2025-12-14 | 159.5588 | 156.3677 | 162.7500 |
2025-12-15 | 159.5311 | 156.3404 | 162.7217 |
2025-12-16 | 158.8870 | 155.7092 | 162.0647 |
2025-12-17 | 158.9802 | 155.8006 | 162.1598 |
2025-12-18 | 158.7617 | 155.5865 | 161.9369 |
2025-12-19 | 158.7516 | 155.5766 | 161.9266 |
2025-12-20 | 158.7611 | 155.5859 | 161.9363 |
2025-12-21 | 160.1913 | 156.9875 | 163.3952 |
2025-12-22 | 160.8424 | 157.6256 | 164.0593 |
2025-12-23 | 159.8229 | 156.6264 | 163.0193 |
2025-12-24 | 159.2338 | 156.0492 | 162.4185 |
2025-12-25 | 158.4445 | 155.2756 | 161.6134 |
2025-12-26 | 158.4582 | 155.2891 | 161.6274 |
2025-12-27 | 158.4614 | 155.2921 | 161.6306 |
2025-12-28 | 156.7044 | 153.5703 | 159.8385 |
2025-12-29 | 157.5640 | 154.4127 | 160.7153 |
2025-12-30 | 157.0086 | 153.8685 | 160.1488 |
2025-12-31 | 157.3617 | 154.2144 | 160.5089 |