> Page 2: ALL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4110 0.4027 0.4192
2027-01-02 0.4123 0.4041 0.4206
2027-01-03 0.4110 0.4028 0.4192
2027-01-04 0.4109 0.4027 0.4191
2027-01-05 0.4123 0.4040 0.4205
2027-01-06 0.4125 0.4043 0.4208
2027-01-07 0.4112 0.4029 0.4194
2027-01-08 0.4125 0.4043 0.4208
2027-01-09 0.4132 0.4049 0.4215
2027-01-10 0.4146 0.4063 0.4229
2027-01-11 0.4146 0.4063 0.4229
2027-01-12 0.4132 0.4050 0.4215
2027-01-13 0.4122 0.4039 0.4204
2027-01-14 0.4135 0.4053 0.4218
2027-01-15 0.4149 0.4066 0.4232
2027-01-16 0.4136 0.4053 0.4218
2027-01-17 0.4150 0.4067 0.4233
2027-01-18 0.4136 0.4053 0.4219
2027-01-19 0.4135 0.4053 0.4218
2027-01-20 0.4149 0.4066 0.4232
2027-01-21 0.4136 0.4053 0.4219
2027-01-22 0.4131 0.4049 0.4214
2027-01-23 0.4129 0.4047 0.4212
2027-01-24 0.4143 0.4060 0.4226
2027-01-25 0.4157 0.4074 0.4240
2027-01-26 0.4143 0.4060 0.4226
2027-01-27 0.4130 0.4047 0.4212
2027-01-28 0.4117 0.4034 0.4199
2027-01-29 0.4130 0.4048 0.4213
2027-01-30 0.4117 0.4035 0.4199
2027-01-31 0.4110 0.4028 0.4192
2027 February
2027-02-01 0.4124 0.4041 0.4206
2027-02-02 0.4114 0.4032 0.4196
2027-02-03 0.4101 0.4019 0.4183
2027-02-04 0.4114 0.4032 0.4197
2027-02-05 0.4115 0.4033 0.4198
2027-02-06 0.4129 0.4047 0.4212
2027-02-07 0.4116 0.4033 0.4198
2027-02-08 0.4115 0.4033 0.4197
2027-02-09 0.4102 0.4019 0.4184
2027-02-10 0.4092 0.4010 0.4174
2027-02-11 0.4079 0.3997 0.4160
2027-02-12 0.4082 0.4000 0.4163
2027-02-13 0.4089 0.4008 0.4171
2027-02-14 0.4103 0.4021 0.4185
2027-02-15 0.4090 0.4008 0.4171
2027-02-16 0.4088 0.4006 0.4169
2027-02-17 0.4101 0.4019 0.4183
2027-02-18 0.4090 0.4009 0.4172
2027-02-19 0.4104 0.4022 0.4186
2027-02-20 0.4118 0.4036 0.4200
2027-02-21 0.4125 0.4043 0.4208
2027-02-22 0.4139 0.4056 0.4222
2027-02-23 0.4126 0.4043 0.4208
2027-02-24 0.4118 0.4036 0.4200
2027-02-25 0.4112 0.4030 0.4194
2027-02-26 0.4126 0.4043 0.4208
2027-02-27 0.4137 0.4054 0.4220
2027-02-28 0.4124 0.4041 0.4206
2027 March
2027-03-01 0.4137 0.4055 0.4220
2027-03-02 0.4136 0.4053 0.4219
2027-03-03 0.4150 0.4067 0.4233
2027-03-04 0.4136 0.4054 0.4219
2027-03-05 0.4133 0.4050 0.4215
2027-03-06 0.4123 0.4040 0.4205
2027-03-07 0.4136 0.4053 0.4219
2027-03-08 0.4123 0.4040 0.4205
2027-03-09 0.4109 0.4027 0.4191
2027-03-10 0.4096 0.4014 0.4178
2027-03-11 0.4085 0.4003 0.4167
2027-03-12 0.4098 0.4016 0.4180
2027-03-13 0.4111 0.4029 0.4194
2027-03-14 0.4125 0.4043 0.4208
2027-03-15 0.4113 0.4030 0.4195
2027-03-16 0.4099 0.4017 0.4181
2027-03-17 0.4089 0.4008 0.4171
2027-03-18 0.4079 0.3998 0.4161
2027-03-19 0.4090 0.4008 0.4172
2027-03-20 0.4094 0.4012 0.4176
2027-03-21 0.4090 0.4008 0.4172
2027-03-22 0.4104 0.4022 0.4186
2027-03-23 0.4100 0.4018 0.4182
2027-03-24 0.4094 0.4012 0.4176
2027-03-25 0.4081 0.3999 0.4163
2027-03-26 0.4068 0.3987 0.4150
2027-03-27 0.4082 0.4000 0.4163
2027-03-28 0.4095 0.4014 0.4177
2027-03-29 0.4099 0.4017 0.4181
2027-03-30 0.4112 0.4030 0.4195
2027-03-31 0.4119 0.4036 0.4201
2027 April
2027-04-01 0.4105 0.4023 0.4187
2027-04-02 0.4115 0.4033 0.4197
2027-04-03 0.4119 0.4037 0.4202
2027-04-04 0.4106 0.4024 0.4188
2027-04-05 0.4120 0.4037 0.4202
2027-04-06 0.4134 0.4051 0.4216
2027-04-07 0.4147 0.4064 0.4230
2027-04-08 0.4152 0.4069 0.4235
2027-04-09 0.4166 0.4082 0.4249
2027-04-10 0.4159 0.4076 0.4243
2027-04-11 0.4173 0.4090 0.4257
2027-04-12 0.4160 0.4077 0.4243
2027-04-13 0.4165 0.4081 0.4248
2027-04-14 0.4177 0.4094 0.4261
2027-04-15 0.4191 0.4107 0.4275
2027-04-16 0.4205 0.4121 0.4289
2027-04-17 0.4191 0.4107 0.4275
2027-04-18 0.4190 0.4106 0.4273
2027-04-19 0.4176 0.4092 0.4259
2027-04-20 0.4190 0.4106 0.4273
2027-04-21 0.4204 0.4120 0.4288
2027-04-22 0.4203 0.4118 0.4287
2027-04-23 0.4217 0.4132 0.4301
2027-04-24 0.4206 0.4122 0.4290
2027-04-25 0.4220 0.4135 0.4304
2027-04-26 0.4231 0.4146 0.4315
2027-04-27 0.4217 0.4133 0.4301
2027-04-28 0.4203 0.4119 0.4287
2027-04-29 0.4190 0.4106 0.4274
2027-04-30 0.4204 0.4120 0.4288
2027 May
2027-05-01 0.4218 0.4133 0.4302
2027-05-02 0.4225 0.4140 0.4309
2027-05-03 0.4211 0.4127 0.4295
2027-05-04 0.4225 0.4140 0.4309
2027-05-05 0.4239 0.4154 0.4324
2027-05-06 0.4242 0.4157 0.4327
2027-05-07 0.4246 0.4161 0.4331
2027-05-08 0.4249 0.4164 0.4334
2027-05-09 0.4260 0.4175 0.4345
2027-05-10 0.4273 0.4188 0.4359
2027-05-11 0.4262 0.4176 0.4347
2027-05-12 0.4254 0.4169 0.4339
2027-05-13 0.4268 0.4183 0.4354
2027-05-14 0.4270 0.4185 0.4355
2027-05-15 0.4284 0.4199 0.4370
2027-05-16 0.4270 0.4185 0.4356
2027-05-17 0.4285 0.4199 0.4370
2027-05-18 0.4283 0.4197 0.4368
2027-05-19 0.4296 0.4210 0.4382
2027-05-20 0.4299 0.4213 0.4385
2027-05-21 0.4299 0.4213 0.4385
2027-05-22 0.4314 0.4227 0.4400
2027-05-23 0.4310 0.4224 0.4397
2027-05-24 0.4325 0.4238 0.4411
2027-05-25 0.4339 0.4252 0.4426
2027-05-26 0.4330 0.4243 0.4416
2027-05-27 0.4344 0.4257 0.4430
2027-05-28 0.4334 0.4247 0.4420
2027-05-29 0.4322 0.4236 0.4409
2027-05-30 0.4318 0.4232 0.4404
2027-05-31 0.4320 0.4233 0.4406
2027 June
2027-06-01 0.4309 0.4223 0.4395
2027-06-02 0.4295 0.4209 0.4381
2027-06-03 0.4305 0.4219 0.4391
2027-06-04 0.4294 0.4208 0.4379
2027-06-05 0.4280 0.4194 0.4365
2027-06-06 0.4294 0.4208 0.4380
2027-06-07 0.4284 0.4199 0.4370
2027-06-08 0.4270 0.4185 0.4356
2027-06-09 0.4256 0.4171 0.4342
2027-06-10 0.4263 0.4178 0.4348
2027-06-11 0.4249 0.4164 0.4334
2027-06-12 0.4263 0.4178 0.4348
2027-06-13 0.4277 0.4192 0.4363
2027-06-14 0.4292 0.4206 0.4378
2027-06-15 0.4303 0.4217 0.4389
2027-06-16 0.4306 0.4220 0.4392
2027-06-17 0.4315 0.4229 0.4402
2027-06-18 0.4311 0.4224 0.4397
2027-06-19 0.4314 0.4227 0.4400
2027-06-20 0.4328 0.4241 0.4415
2027-06-21 0.4318 0.4231 0.4404
2027-06-22 0.4332 0.4245 0.4419
2027-06-23 0.4346 0.4260 0.4433
2027-06-24 0.4361 0.4274 0.4448
2027-06-25 0.4376 0.4288 0.4463
2027-06-26 0.4390 0.4302 0.4478
2027-06-27 0.4405 0.4317 0.4493
2027-06-28 0.4414 0.4325 0.4502
2027-06-29 0.4399 0.4311 0.4487
2027-06-30 0.4395 0.4307 0.4483
2027 July
2027-07-01 0.4386 0.4298 0.4474
2027-07-02 0.4400 0.4312 0.4488
2027-07-03 0.4397 0.4310 0.4485
2027-07-04 0.4412 0.4324 0.4500
2027-07-05 0.4427 0.4338 0.4515
2027-07-06 0.4442 0.4353 0.4531
2027-07-07 0.4457 0.4367 0.4546
2027-07-08 0.4442 0.4353 0.4531
2027-07-09 0.4457 0.4368 0.4546
2027-07-10 0.4472 0.4382 0.4561
2027-07-11 0.4487 0.4397 0.4576
2027-07-12 0.4475 0.4386 0.4565
2027-07-13 0.4461 0.4372 0.4550
2027-07-14 0.4468 0.4378 0.4557
2027-07-15 0.4473 0.4384 0.4563
2027-07-16 0.4459 0.4370 0.4548
2027-07-17 0.4474 0.4384 0.4563
2027-07-18 0.4489 0.4399 0.4579
2027-07-19 0.4492 0.4403 0.4582
2027-07-20 0.4478 0.4388 0.4567
2027-07-21 0.4493 0.4403 0.4583
2027-07-22 0.4508 0.4418 0.4598
2027-07-23 0.4523 0.4432 0.4613
2027-07-24 0.4538 0.4447 0.4629
2027-07-25 0.4523 0.4433 0.4614
2027-07-26 0.4525 0.4435 0.4616
2027-07-27 0.4540 0.4449 0.4631
2027-07-28 0.4535 0.4444 0.4625
2027-07-29 0.4528 0.4438 0.4619
2027-07-30 0.4513 0.4423 0.4604
2027-07-31 0.4499 0.4409 0.4589
2027 August
2027-08-01 0.4484 0.4394 0.4574
2027-08-02 0.4470 0.4380 0.4559
2027-08-03 0.4484 0.4395 0.4574
2027-08-04 0.4499 0.4409 0.4589
2027-08-05 0.4485 0.4395 0.4575
2027-08-06 0.4470 0.4381 0.4560
2027-08-07 0.4485 0.4395 0.4575
2027-08-08 0.4499 0.4409 0.4589
2027-08-09 0.4514 0.4424 0.4605
2027-08-10 0.4527 0.4436 0.4618
2027-08-11 0.4521 0.4431 0.4611
2027-08-12 0.4506 0.4416 0.4596
2027-08-13 0.4505 0.4415 0.4595
2027-08-14 0.4507 0.4417 0.4598
2027-08-15 0.4493 0.4403 0.4583
2027-08-16 0.4478 0.4389 0.4568
2027-08-17 0.4493 0.4403 0.4583
2027-08-18 0.4485 0.4395 0.4575
2027-08-19 0.4470 0.4381 0.4560
2027-08-20 0.4456 0.4367 0.4545
2027-08-21 0.4441 0.4352 0.4530
2027-08-22 0.4427 0.4338 0.4515
2027-08-23 0.4442 0.4353 0.4530
2027-08-24 0.4440 0.4351 0.4529
2027-08-25 0.4455 0.4366 0.4544
2027-08-26 0.4440 0.4351 0.4529
2027-08-27 0.4442 0.4353 0.4530
2027-08-28 0.4456 0.4367 0.4546
2027-08-29 0.4466 0.4377 0.4555
2027-08-30 0.4472 0.4382 0.4561
2027-08-31 0.4487 0.4397 0.4577
2027 September
2027-09-01 0.4479 0.4389 0.4568
2027-09-02 0.4494 0.4404 0.4584
2027-09-03 0.4509 0.4419 0.4599
2027-09-04 0.4524 0.4433 0.4614
2027-09-05 0.4509 0.4419 0.4599
2027-09-06 0.4515 0.4425 0.4606
2027-09-07 0.4530 0.4440 0.4621
2027-09-08 0.4545 0.4455 0.4636
2027-09-09 0.4561 0.4469 0.4652
2027-09-10 0.4556 0.4465 0.4647
2027-09-11 0.4541 0.4450 0.4632
2027-09-12 0.4556 0.4465 0.4647
2027-09-13 0.4555 0.4463 0.4646
2027-09-14 0.4545 0.4454 0.4636
2027-09-15 0.4551 0.4460 0.4642
2027-09-16 0.4567 0.4475 0.4658
2027-09-17 0.4580 0.4489 0.4672
2027-09-18 0.4596 0.4504 0.4688
2027-09-19 0.4607 0.4515 0.4699
2027-09-20 0.4617 0.4525 0.4710
2027-09-21 0.4633 0.4540 0.4725
2027-09-22 0.4637 0.4545 0.4730
2027-09-23 0.4622 0.4530 0.4715
2027-09-24 0.4607 0.4515 0.4700
2027-09-25 0.4592 0.4501 0.4684
2027-09-26 0.4577 0.4486 0.4669
2027-09-27 0.4593 0.4501 0.4685
2027-09-28 0.4600 0.4508 0.4692
2027-09-29 0.4589 0.4497 0.4680
2027-09-30 0.4604 0.4512 0.4696
2027 October
2027-10-01 0.4619 0.4527 0.4712
2027-10-02 0.4624 0.4531 0.4716
2027-10-03 0.4609 0.4516 0.4701
2027-10-04 0.4602 0.4510 0.4694
2027-10-05 0.4603 0.4511 0.4695
2027-10-06 0.4591 0.4499 0.4683
2027-10-07 0.4589 0.4497 0.4680
2027-10-08 0.4595 0.4503 0.4687
2027-10-09 0.4605 0.4513 0.4697
2027-10-10 0.4614 0.4521 0.4706
2027-10-11 0.4615 0.4522 0.4707
2027-10-12 0.4611 0.4519 0.4704
2027-10-13 0.4604 0.4512 0.4696
2027-10-14 0.4620 0.4527 0.4712
2027-10-15 0.4635 0.4543 0.4728
2027-10-16 0.4651 0.4558 0.4744
2027-10-17 0.4655 0.4562 0.4748
2027-10-18 0.4671 0.4577 0.4764
2027-10-19 0.4666 0.4573 0.4759
2027-10-20 0.4651 0.4558 0.4744
2027-10-21 0.4660 0.4567 0.4753
2027-10-22 0.4676 0.4582 0.4769
2027-10-23 0.4671 0.4578 0.4764
2027-10-24 0.4687 0.4593 0.4780
2027-10-25 0.4700 0.4606 0.4794
2027-10-26 0.4716 0.4622 0.4810
2027-10-27 0.4701 0.4607 0.4795
2027-10-28 0.4685 0.4592 0.4779
2027-10-29 0.4689 0.4595 0.4782
2027-10-30 0.4704 0.4610 0.4798
2027-10-31 0.4689 0.4595 0.4783
2027 November
2027-11-01 0.4705 0.4610 0.4799
2027-11-02 0.4709 0.4615 0.4803
2027-11-03 0.4699 0.4605 0.4793