> Page 2: ALL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4111 0.4029 0.4194
2027-01-02 0.4098 0.4016 0.4180
2027-01-03 0.4112 0.4029 0.4194
2027-01-04 0.4098 0.4016 0.4180
2027-01-05 0.4097 0.4015 0.4179
2027-01-06 0.4111 0.4029 0.4193
2027-01-07 0.4113 0.4031 0.4196
2027-01-08 0.4100 0.4018 0.4182
2027-01-09 0.4114 0.4031 0.4196
2027-01-10 0.4120 0.4038 0.4203
2027-01-11 0.4134 0.4051 0.4217
2027-01-12 0.4134 0.4051 0.4217
2027-01-13 0.4121 0.4038 0.4203
2027-01-14 0.4110 0.4028 0.4192
2027-01-15 0.4124 0.4041 0.4206
2027-01-16 0.4137 0.4055 0.4220
2027-01-17 0.4124 0.4041 0.4206
2027-01-18 0.4138 0.4055 0.4220
2027-01-19 0.4124 0.4042 0.4207
2027-01-20 0.4124 0.4041 0.4206
2027-01-21 0.4137 0.4055 0.4220
2027-01-22 0.4124 0.4042 0.4206
2027-01-23 0.4119 0.4037 0.4202
2027-01-24 0.4117 0.4035 0.4200
2027-01-25 0.4131 0.4049 0.4214
2027-01-26 0.4145 0.4062 0.4228
2027-01-27 0.4131 0.4049 0.4214
2027-01-28 0.4118 0.4036 0.4200
2027-01-29 0.4105 0.4023 0.4187
2027-01-30 0.4119 0.4036 0.4201
2027-01-31 0.4105 0.4023 0.4187
2027 February
2027-02-01 0.4098 0.4016 0.4180
2027-02-02 0.4112 0.4030 0.4194
2027-02-03 0.4102 0.4020 0.4184
2027-02-04 0.4089 0.4007 0.4171
2027-02-05 0.4103 0.4021 0.4185
2027-02-06 0.4104 0.4022 0.4186
2027-02-07 0.4117 0.4035 0.4200
2027-02-08 0.4104 0.4022 0.4186
2027-02-09 0.4103 0.4021 0.4185
2027-02-10 0.4090 0.4008 0.4172
2027-02-11 0.4080 0.3999 0.4162
2027-02-12 0.4067 0.3986 0.4148
2027-02-13 0.4070 0.3989 0.4151
2027-02-14 0.4078 0.3996 0.4159
2027-02-15 0.4091 0.4009 0.4173
2027-02-16 0.4078 0.3996 0.4160
2027-02-17 0.4076 0.3994 0.4157
2027-02-18 0.4090 0.4008 0.4171
2027-02-19 0.4079 0.3997 0.4160
2027-02-20 0.4092 0.4011 0.4174
2027-02-21 0.4106 0.4024 0.4188
2027-02-22 0.4114 0.4031 0.4196
2027-02-23 0.4127 0.4045 0.4210
2027-02-24 0.4114 0.4032 0.4196
2027-02-25 0.4106 0.4024 0.4188
2027-02-26 0.4100 0.4018 0.4182
2027-02-27 0.4114 0.4032 0.4196
2027-02-28 0.4125 0.4043 0.4208
2027 March
2027-03-01 0.4112 0.4030 0.4194
2027-03-02 0.4126 0.4043 0.4208
2027-03-03 0.4124 0.4042 0.4207
2027-03-04 0.4138 0.4055 0.4221
2027-03-05 0.4124 0.4042 0.4207
2027-03-06 0.4121 0.4038 0.4203
2027-03-07 0.4111 0.4029 0.4193
2027-03-08 0.4124 0.4042 0.4207
2027-03-09 0.4111 0.4029 0.4193
2027-03-10 0.4097 0.4016 0.4179
2027-03-11 0.4084 0.4002 0.4166
2027-03-12 0.4073 0.3992 0.4155
2027-03-13 0.4086 0.4004 0.4168
2027-03-14 0.4100 0.4018 0.4182
2027-03-15 0.4113 0.4031 0.4196
2027-03-16 0.4101 0.4019 0.4183
2027-03-17 0.4087 0.4006 0.4169
2027-03-18 0.4078 0.3996 0.4159
2027-03-19 0.4068 0.3986 0.4149
2027-03-20 0.4078 0.3996 0.4160
2027-03-21 0.4082 0.4001 0.4164
2027-03-22 0.4078 0.3997 0.4160
2027-03-23 0.4092 0.4010 0.4174
2027-03-24 0.4088 0.4007 0.4170
2027-03-25 0.4083 0.4001 0.4164
2027-03-26 0.4069 0.3988 0.4151
2027-03-27 0.4057 0.3975 0.4138
2027-03-28 0.4070 0.3989 0.4151
2027-03-29 0.4084 0.4002 0.4165
2027-03-30 0.4087 0.4005 0.4169
2027-03-31 0.4100 0.4018 0.4182
2027 April
2027-04-01 0.4107 0.4025 0.4189
2027-04-02 0.4093 0.4012 0.4175
2027-04-03 0.4103 0.4021 0.4185
2027-04-04 0.4108 0.4025 0.4190
2027-04-05 0.4094 0.4012 0.4176
2027-04-06 0.4108 0.4026 0.4190
2027-04-07 0.4122 0.4039 0.4204
2027-04-08 0.4135 0.4053 0.4218
2027-04-09 0.4140 0.4057 0.4222
2027-04-10 0.4154 0.4070 0.4237
2027-04-11 0.4147 0.4064 0.4230
2027-04-12 0.4161 0.4078 0.4244
2027-04-13 0.4148 0.4065 0.4231
2027-04-14 0.4153 0.4069 0.4236
2027-04-15 0.4165 0.4082 0.4249
2027-04-16 0.4179 0.4095 0.4262
2027-04-17 0.4193 0.4109 0.4277
2027-04-18 0.4179 0.4096 0.4263
2027-04-19 0.4177 0.4094 0.4261
2027-04-20 0.4164 0.4081 0.4247
2027-04-21 0.4178 0.4094 0.4261
2027-04-22 0.4192 0.4108 0.4275
2027-04-23 0.4190 0.4107 0.4274
2027-04-24 0.4204 0.4120 0.4288
2027-04-25 0.4194 0.4110 0.4278
2027-04-26 0.4208 0.4124 0.4292
2027-04-27 0.4219 0.4134 0.4303
2027-04-28 0.4205 0.4121 0.4289
2027-04-29 0.4191 0.4107 0.4275
2027-04-30 0.4178 0.4094 0.4261
2027 May
2027-05-01 0.4192 0.4108 0.4275
2027-05-02 0.4206 0.4121 0.4290
2027-05-03 0.4212 0.4128 0.4297
2027-05-04 0.4199 0.4115 0.4283
2027-05-05 0.4213 0.4128 0.4297
2027-05-06 0.4227 0.4142 0.4311
2027-05-07 0.4230 0.4145 0.4314
2027-05-08 0.4234 0.4149 0.4318
2027-05-09 0.4236 0.4152 0.4321
2027-05-10 0.4248 0.4163 0.4333
2027-05-11 0.4261 0.4176 0.4346
2027-05-12 0.4249 0.4164 0.4334
2027-05-13 0.4242 0.4157 0.4326
2027-05-14 0.4256 0.4171 0.4341
2027-05-15 0.4258 0.4173 0.4343
2027-05-16 0.4272 0.4186 0.4357
2027-05-17 0.4258 0.4173 0.4343
2027-05-18 0.4272 0.4187 0.4358
2027-05-19 0.4270 0.4185 0.4356
2027-05-20 0.4283 0.4198 0.4369
2027-05-21 0.4286 0.4200 0.4372
2027-05-22 0.4287 0.4201 0.4373
2027-05-23 0.4301 0.4215 0.4387
2027-05-24 0.4298 0.4212 0.4384
2027-05-25 0.4312 0.4226 0.4399
2027-05-26 0.4327 0.4240 0.4413
2027-05-27 0.4317 0.4231 0.4404
2027-05-28 0.4331 0.4244 0.4418
2027-05-29 0.4321 0.4235 0.4408
2027-05-30 0.4310 0.4223 0.4396
2027-05-31 0.4305 0.4219 0.4392
2027 June
2027-06-01 0.4307 0.4221 0.4393
2027-06-02 0.4297 0.4211 0.4382
2027-06-03 0.4283 0.4197 0.4368
2027-06-04 0.4292 0.4207 0.4378
2027-06-05 0.4281 0.4195 0.4367
2027-06-06 0.4267 0.4182 0.4352
2027-06-07 0.4281 0.4196 0.4367
2027-06-08 0.4272 0.4186 0.4357
2027-06-09 0.4258 0.4173 0.4343
2027-06-10 0.4244 0.4159 0.4329
2027-06-11 0.4250 0.4165 0.4335
2027-06-12 0.4237 0.4152 0.4321
2027-06-13 0.4251 0.4166 0.4336
2027-06-14 0.4265 0.4180 0.4350
2027-06-15 0.4279 0.4194 0.4365
2027-06-16 0.4290 0.4205 0.4376
2027-06-17 0.4293 0.4207 0.4379
2027-06-18 0.4303 0.4217 0.4389
2027-06-19 0.4298 0.4212 0.4384
2027-06-20 0.4301 0.4215 0.4387
2027-06-21 0.4315 0.4229 0.4402
2027-06-22 0.4305 0.4219 0.4391
2027-06-23 0.4319 0.4233 0.4406
2027-06-24 0.4334 0.4247 0.4420
2027-06-25 0.4348 0.4261 0.4435
2027-06-26 0.4363 0.4276 0.4450
2027-06-27 0.4377 0.4290 0.4465
2027-06-28 0.4392 0.4304 0.4480
2027-06-29 0.4401 0.4313 0.4489
2027-06-30 0.4386 0.4299 0.4474
2027 July
2027-07-01 0.4382 0.4295 0.4470
2027-07-02 0.4373 0.4286 0.4461
2027-07-03 0.4387 0.4299 0.4475
2027-07-04 0.4385 0.4297 0.4472
2027-07-05 0.4399 0.4311 0.4487
2027-07-06 0.4414 0.4326 0.4502
2027-07-07 0.4429 0.4340 0.4517
2027-07-08 0.4444 0.4355 0.4532
2027-07-09 0.4429 0.4340 0.4518
2027-07-10 0.4444 0.4355 0.4533
2027-07-11 0.4459 0.4370 0.4548
2027-07-12 0.4474 0.4384 0.4563
2027-07-13 0.4462 0.4373 0.4552
2027-07-14 0.4448 0.4359 0.4537
2027-07-15 0.4455 0.4365 0.4544
2027-07-16 0.4460 0.4371 0.4550
2027-07-17 0.4446 0.4357 0.4535
2027-07-18 0.4461 0.4372 0.4550
2027-07-19 0.4476 0.4386 0.4565
2027-07-20 0.4479 0.4390 0.4569
2027-07-21 0.4465 0.4375 0.4554
2027-07-22 0.4480 0.4390 0.4569
2027-07-23 0.4495 0.4405 0.4585
2027-07-24 0.4510 0.4419 0.4600
2027-07-25 0.4525 0.4434 0.4615
2027-07-26 0.4510 0.4420 0.4600
2027-07-27 0.4512 0.4421 0.4602
2027-07-28 0.4527 0.4436 0.4617
2027-07-29 0.4521 0.4431 0.4612
2027-07-30 0.4515 0.4425 0.4605
2027-07-31 0.4500 0.4410 0.4590
2027 August
2027-08-01 0.4486 0.4396 0.4575
2027-08-02 0.4471 0.4382 0.4560
2027-08-03 0.4456 0.4367 0.4546
2027-08-04 0.4471 0.4382 0.4561
2027-08-05 0.4486 0.4397 0.4576
2027-08-06 0.4472 0.4382 0.4561
2027-08-07 0.4457 0.4368 0.4546
2027-08-08 0.4472 0.4383 0.4561
2027-08-09 0.4486 0.4396 0.4576
2027-08-10 0.4501 0.4411 0.4591
2027-08-11 0.4514 0.4423 0.4604
2027-08-12 0.4508 0.4418 0.4598
2027-08-13 0.4493 0.4403 0.4583
2027-08-14 0.4491 0.4402 0.4581
2027-08-15 0.4494 0.4404 0.4584
2027-08-16 0.4480 0.4390 0.4569
2027-08-17 0.4465 0.4376 0.4554
2027-08-18 0.4480 0.4390 0.4570
2027-08-19 0.4472 0.4382 0.4561
2027-08-20 0.4457 0.4368 0.4546
2027-08-21 0.4443 0.4354 0.4532
2027-08-22 0.4428 0.4340 0.4517
2027-08-23 0.4414 0.4326 0.4502
2027-08-24 0.4429 0.4340 0.4517
2027-08-25 0.4427 0.4338 0.4515
2027-08-26 0.4442 0.4353 0.4530
2027-08-27 0.4427 0.4339 0.4516
2027-08-28 0.4429 0.4340 0.4517
2027-08-29 0.4443 0.4355 0.4532
2027-08-30 0.4453 0.4364 0.4542
2027-08-31 0.4459 0.4370 0.4548
2027 September
2027-09-01 0.4474 0.4384 0.4563
2027-09-02 0.4466 0.4376 0.4555
2027-09-03 0.4481 0.4391 0.4570
2027-09-04 0.4496 0.4406 0.4585
2027-09-05 0.4511 0.4420 0.4601
2027-09-06 0.4496 0.4406 0.4586
2027-09-07 0.4502 0.4412 0.4592
2027-09-08 0.4517 0.4427 0.4607
2027-09-09 0.4532 0.4441 0.4623
2027-09-10 0.4547 0.4456 0.4638
2027-09-11 0.4542 0.4451 0.4633
2027-09-12 0.4527 0.4437 0.4618
2027-09-13 0.4543 0.4452 0.4633
2027-09-14 0.4541 0.4450 0.4632
2027-09-15 0.4532 0.4441 0.4622
2027-09-16 0.4538 0.4447 0.4629
2027-09-17 0.4553 0.4462 0.4644
2027-09-18 0.4567 0.4475 0.4658
2027-09-19 0.4582 0.4490 0.4674
2027-09-20 0.4593 0.4501 0.4685
2027-09-21 0.4604 0.4511 0.4696
2027-09-22 0.4619 0.4527 0.4711
2027-09-23 0.4624 0.4531 0.4716
2027-09-24 0.4609 0.4517 0.4701
2027-09-25 0.4594 0.4502 0.4686
2027-09-26 0.4579 0.4487 0.4670
2027-09-27 0.4564 0.4473 0.4655
2027-09-28 0.4579 0.4488 0.4671
2027-09-29 0.4586 0.4494 0.4678
2027-09-30 0.4575 0.4484 0.4667
2027 October
2027-10-01 0.4590 0.4499 0.4682
2027-10-02 0.4606 0.4514 0.4698
2027-10-03 0.4610 0.4518 0.4702
2027-10-04 0.4595 0.4503 0.4687
2027-10-05 0.4588 0.4497 0.4680
2027-10-06 0.4590 0.4498 0.4681
2027-10-07 0.4578 0.4486 0.4669
2027-10-08 0.4575 0.4484 0.4667
2027-10-09 0.4582 0.4490 0.4673
2027-10-10 0.4592 0.4500 0.4684
2027-10-11 0.4600 0.4508 0.4692
2027-10-12 0.4601 0.4509 0.4693
2027-10-13 0.4598 0.4506 0.4690
2027-10-14 0.4591 0.4499 0.4683
2027-10-15 0.4606 0.4514 0.4698
2027-10-16 0.4621 0.4529 0.4714
2027-10-17 0.4637 0.4544 0.4730
2027-10-18 0.4641 0.4549 0.4734
2027-10-19 0.4657 0.4564 0.4750
2027-10-20 0.4652 0.4559 0.4745
2027-10-21 0.4637 0.4544 0.4730
2027-10-22 0.4646 0.4553 0.4739
2027-10-23 0.4662 0.4568 0.4755
2027-10-24 0.4657 0.4564 0.4750
2027-10-25 0.4673 0.4579 0.4766
2027-10-26 0.4686 0.4593 0.4780
2027-10-27 0.4702 0.4608 0.4796
2027-10-28 0.4687 0.4593 0.4781
2027-10-29 0.4672 0.4578 0.4765
2027-10-30 0.4675 0.4581 0.4768
2027-10-31 0.4690 0.4596 0.4784
2027 November
2027-11-01 0.4675 0.4581 0.4768
2027-11-02 0.4691 0.4597 0.4784
2027-11-03 0.4695 0.4601 0.4789