Current ALL/THB rate: ▼ 0.3860 (-0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.3849 | 0.3772 | 0.3926 |
2025-08-30 | 0.3851 | 0.3774 | 0.3928 |
2025-08-31 | 0.3854 | 0.3777 | 0.3931 |
2025 September | |||
2025-09-01 | 0.3867 | 0.3789 | 0.3944 |
2025-09-02 | 0.3856 | 0.3779 | 0.3934 |
2025-09-03 | 0.3848 | 0.3771 | 0.3925 |
2025-09-04 | 0.3842 | 0.3765 | 0.3919 |
2025-09-05 | 0.3835 | 0.3759 | 0.3912 |
2025-09-06 | 0.3848 | 0.3771 | 0.3925 |
2025-09-07 | 0.3850 | 0.3773 | 0.3927 |
2025-09-08 | 0.3858 | 0.3781 | 0.3935 |
2025-09-09 | 0.3845 | 0.3768 | 0.3922 |
2025-09-10 | 0.3833 | 0.3756 | 0.3910 |
2025-09-11 | 0.3846 | 0.3769 | 0.3923 |
2025-09-12 | 0.3833 | 0.3757 | 0.3910 |
2025-09-13 | 0.3843 | 0.3767 | 0.3920 |
2025-09-14 | 0.3831 | 0.3754 | 0.3908 |
2025-09-15 | 0.3844 | 0.3767 | 0.3921 |
2025-09-16 | 0.3843 | 0.3766 | 0.3920 |
2025-09-17 | 0.3831 | 0.3755 | 0.3908 |
2025-09-18 | 0.3844 | 0.3767 | 0.3921 |
2025-09-19 | 0.3853 | 0.3776 | 0.3930 |
2025-09-20 | 0.3849 | 0.3772 | 0.3925 |
2025-09-21 | 0.3851 | 0.3774 | 0.3928 |
2025-09-22 | 0.3848 | 0.3771 | 0.3925 |
2025-09-23 | 0.3836 | 0.3759 | 0.3913 |
2025-09-24 | 0.3824 | 0.3747 | 0.3900 |
2025-09-25 | 0.3826 | 0.3749 | 0.3902 |
2025-09-26 | 0.3820 | 0.3743 | 0.3896 |
2025-09-27 | 0.3821 | 0.3745 | 0.3898 |
2025-09-28 | 0.3828 | 0.3752 | 0.3905 |
2025-09-29 | 0.3821 | 0.3745 | 0.3898 |
2025-09-30 | 0.3814 | 0.3738 | 0.3890 |
2025 October | |||
2025-10-01 | 0.3811 | 0.3734 | 0.3887 |
2025-10-02 | 0.3816 | 0.3740 | 0.3892 |
2025-10-03 | 0.3829 | 0.3752 | 0.3905 |
2025-10-04 | 0.3841 | 0.3765 | 0.3918 |
2025-10-05 | 0.3841 | 0.3764 | 0.3917 |
2025-10-06 | 0.3838 | 0.3761 | 0.3915 |
2025-10-07 | 0.3850 | 0.3773 | 0.3927 |
2025-10-08 | 0.3838 | 0.3762 | 0.3915 |
2025-10-09 | 0.3826 | 0.3750 | 0.3903 |
2025-10-10 | 0.3824 | 0.3748 | 0.3901 |
2025-10-11 | 0.3812 | 0.3736 | 0.3888 |
2025-10-12 | 0.3799 | 0.3723 | 0.3875 |
2025-10-13 | 0.3792 | 0.3716 | 0.3867 |
2025-10-14 | 0.3794 | 0.3718 | 0.3870 |
2025-10-15 | 0.3806 | 0.3730 | 0.3882 |
2025-10-16 | 0.3803 | 0.3727 | 0.3879 |
2025-10-17 | 0.3805 | 0.3729 | 0.3881 |
2025-10-18 | 0.3793 | 0.3717 | 0.3869 |
2025-10-19 | 0.3781 | 0.3705 | 0.3856 |
2025-10-20 | 0.3768 | 0.3693 | 0.3844 |
2025-10-21 | 0.3775 | 0.3699 | 0.3850 |
2025-10-22 | 0.3779 | 0.3704 | 0.3855 |
2025-10-23 | 0.3783 | 0.3707 | 0.3858 |
2025-10-24 | 0.3778 | 0.3702 | 0.3854 |
2025-10-25 | 0.3791 | 0.3715 | 0.3866 |
2025-10-26 | 0.3802 | 0.3726 | 0.3878 |
2025-10-27 | 0.3791 | 0.3715 | 0.3867 |
2025-10-28 | 0.3795 | 0.3719 | 0.3871 |
2025-10-29 | 0.3783 | 0.3707 | 0.3859 |
2025-10-30 | 0.3796 | 0.3720 | 0.3871 |
2025-10-31 | 0.3787 | 0.3711 | 0.3862 |
2025 November | |||
2025-11-01 | 0.3799 | 0.3723 | 0.3875 |
2025-11-02 | 0.3787 | 0.3711 | 0.3863 |
2025-11-03 | 0.3800 | 0.3724 | 0.3876 |
2025-11-04 | 0.3805 | 0.3729 | 0.3881 |
2025-11-05 | 0.3814 | 0.3738 | 0.3891 |
2025-11-06 | 0.3810 | 0.3733 | 0.3886 |
2025-11-07 | 0.3800 | 0.3724 | 0.3876 |
2025-11-08 | 0.3788 | 0.3712 | 0.3864 |
2025-11-09 | 0.3779 | 0.3704 | 0.3855 |
2025-11-10 | 0.3792 | 0.3716 | 0.3868 |
2025-11-11 | 0.3785 | 0.3709 | 0.3860 |
2025-11-12 | 0.3797 | 0.3721 | 0.3873 |
2025-11-13 | 0.3791 | 0.3715 | 0.3866 |
2025-11-14 | 0.3803 | 0.3727 | 0.3879 |
2025-11-15 | 0.3792 | 0.3716 | 0.3868 |
2025-11-16 | 0.3793 | 0.3717 | 0.3869 |
2025-11-17 | 0.3806 | 0.3729 | 0.3882 |
2025-11-18 | 0.3818 | 0.3742 | 0.3895 |
2025-11-19 | 0.3831 | 0.3754 | 0.3908 |
2025-11-20 | 0.3819 | 0.3742 | 0.3895 |
2025-11-21 | 0.3830 | 0.3754 | 0.3907 |
2025-11-22 | 0.3834 | 0.3757 | 0.3910 |
2025-11-23 | 0.3837 | 0.3760 | 0.3914 |
2025-11-24 | 0.3824 | 0.3748 | 0.3901 |
2025-11-25 | 0.3813 | 0.3737 | 0.3889 |
2025-11-26 | 0.3822 | 0.3746 | 0.3898 |
2025-11-27 | 0.3810 | 0.3734 | 0.3886 |
2025-11-28 | 0.3823 | 0.3746 | 0.3899 |
2025-11-29 | 0.3835 | 0.3759 | 0.3912 |
2025-11-30 | 0.3832 | 0.3755 | 0.3908 |
2025 December | |||
2025-12-01 | 0.3819 | 0.3743 | 0.3896 |
2025-12-02 | 0.3814 | 0.3738 | 0.3890 |
2025-12-03 | 0.3827 | 0.3750 | 0.3903 |
2025-12-04 | 0.3814 | 0.3738 | 0.3891 |
2025-12-05 | 0.3805 | 0.3729 | 0.3881 |
2025-12-06 | 0.3800 | 0.3724 | 0.3876 |
2025-12-07 | 0.3803 | 0.3727 | 0.3879 |
2025-12-08 | 0.3805 | 0.3729 | 0.3881 |
2025-12-09 | 0.3801 | 0.3725 | 0.3877 |
2025-12-10 | 0.3802 | 0.3726 | 0.3878 |
2025-12-11 | 0.3808 | 0.3732 | 0.3885 |
2025-12-12 | 0.3797 | 0.3721 | 0.3873 |
2025-12-13 | 0.3795 | 0.3719 | 0.3870 |
2025-12-14 | 0.3790 | 0.3715 | 0.3866 |
2025-12-15 | 0.3782 | 0.3707 | 0.3858 |
2025-12-16 | 0.3787 | 0.3711 | 0.3863 |
2025-12-17 | 0.3782 | 0.3706 | 0.3857 |
2025-12-18 | 0.3770 | 0.3694 | 0.3845 |
2025-12-19 | 0.3764 | 0.3689 | 0.3840 |
2025-12-20 | 0.3756 | 0.3680 | 0.3831 |
2025-12-21 | 0.3768 | 0.3693 | 0.3843 |
2025-12-22 | 0.3771 | 0.3696 | 0.3847 |
2025-12-23 | 0.3777 | 0.3701 | 0.3852 |
2025-12-24 | 0.3764 | 0.3689 | 0.3840 |
2025-12-25 | 0.3777 | 0.3701 | 0.3852 |
2025-12-26 | 0.3781 | 0.3705 | 0.3856 |
2025-12-27 | 0.3788 | 0.3713 | 0.3864 |
2025-12-28 | 0.3781 | 0.3706 | 0.3857 |
2025-12-29 | 0.3771 | 0.3695 | 0.3846 |
2025-12-30 | 0.3783 | 0.3708 | 0.3859 |
2025-12-31 | 0.3785 | 0.3709 | 0.3860 |