Current ALL/UGX rate: ▼ 42.4985 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 42.3028 | 41.4568 | 43.1489 |
2025-08-30 | 42.4479 | 41.5990 | 43.2969 |
2025-08-31 | 42.3050 | 41.4589 | 43.1511 |
2025 September | |||
2025-09-01 | 42.1626 | 41.3193 | 43.0058 |
2025-09-02 | 42.3072 | 41.4610 | 43.1533 |
2025-09-03 | 42.2027 | 41.3586 | 43.0467 |
2025-09-04 | 42.1791 | 41.3355 | 43.0227 |
2025-09-05 | 42.0371 | 41.1964 | 42.8778 |
2025-09-06 | 42.1813 | 41.3376 | 43.0249 |
2025-09-07 | 42.2553 | 41.4102 | 43.1004 |
2025-09-08 | 42.2873 | 41.4415 | 43.1330 |
2025-09-09 | 42.3769 | 41.5294 | 43.2245 |
2025-09-10 | 42.2674 | 41.4221 | 43.1128 |
2025-09-11 | 42.1251 | 41.2826 | 42.9676 |
2025-09-12 | 42.2404 | 41.3956 | 43.0852 |
2025-09-13 | 42.0982 | 41.2562 | 42.9401 |
2025-09-14 | 42.0046 | 41.1645 | 42.8447 |
2025-09-15 | 41.8848 | 41.0471 | 42.7225 |
2025-09-16 | 41.7479 | 40.9129 | 42.5829 |
2025-09-17 | 41.7428 | 40.9080 | 42.5777 |
2025-09-18 | 41.8280 | 40.9914 | 42.6645 |
2025-09-19 | 41.9714 | 41.1320 | 42.8109 |
2025-09-20 | 41.9531 | 41.1140 | 42.7922 |
2025-09-21 | 42.0567 | 41.2156 | 42.8978 |
2025-09-22 | 41.9151 | 41.0768 | 42.7534 |
2025-09-23 | 41.9856 | 41.1459 | 42.8253 |
2025-09-24 | 41.9721 | 41.1326 | 42.8115 |
2025-09-25 | 42.0010 | 41.1610 | 42.8411 |
2025-09-26 | 42.0431 | 41.2022 | 42.8839 |
2025-09-27 | 42.1873 | 41.3435 | 43.0310 |
2025-09-28 | 42.1431 | 41.3003 | 42.9860 |
2025-09-29 | 42.1509 | 41.3079 | 42.9939 |
2025-09-30 | 42.0090 | 41.1688 | 42.8492 |
2025 October | |||
2025-10-01 | 42.0703 | 41.2289 | 42.9117 |
2025-10-02 | 42.2118 | 41.3676 | 43.0561 |
2025-10-03 | 42.3566 | 41.5095 | 43.2037 |
2025-10-04 | 42.4100 | 41.5618 | 43.2582 |
2025-10-05 | 42.5555 | 41.7043 | 43.4066 |
2025-10-06 | 42.4122 | 41.5639 | 43.2604 |
2025-10-07 | 42.4042 | 41.5561 | 43.2523 |
2025-10-08 | 42.3690 | 41.5217 | 43.2164 |
2025-10-09 | 42.3107 | 41.4644 | 43.1569 |
2025-10-10 | 42.1682 | 41.3248 | 43.0116 |
2025-10-11 | 42.1087 | 41.2665 | 42.9508 |
2025-10-12 | 42.0251 | 41.1846 | 42.8656 |
2025-10-13 | 41.8836 | 41.0459 | 42.7213 |
2025-10-14 | 42.0272 | 41.1867 | 42.8678 |
2025-10-15 | 42.0711 | 41.2296 | 42.9125 |
2025-10-16 | 42.2154 | 41.3711 | 43.0597 |
2025-10-17 | 42.1444 | 41.3015 | 42.9873 |
2025-10-18 | 42.0025 | 41.1625 | 42.8426 |
2025-10-19 | 41.8611 | 41.0239 | 42.6984 |
2025-10-20 | 41.8205 | 40.9841 | 42.6569 |
2025-10-21 | 41.9639 | 41.1246 | 42.8032 |
2025-10-22 | 41.9167 | 41.0783 | 42.7550 |
2025-10-23 | 41.9434 | 41.1045 | 42.7823 |
2025-10-24 | 42.0873 | 41.2455 | 42.9290 |
2025-10-25 | 42.2236 | 41.3791 | 43.0681 |
2025-10-26 | 42.0814 | 41.2398 | 42.9231 |
2025-10-27 | 42.2258 | 41.3813 | 43.0703 |
2025-10-28 | 42.3706 | 41.5232 | 43.2180 |
2025-10-29 | 42.2279 | 41.3834 | 43.0725 |
2025-10-30 | 42.3728 | 41.5253 | 43.2202 |
2025-10-31 | 42.3969 | 41.5489 | 43.2448 |
2025 November | |||
2025-11-01 | 42.4694 | 41.6200 | 43.3188 |
2025-11-02 | 42.6150 | 41.7627 | 43.4673 |
2025-11-03 | 42.6111 | 41.7589 | 43.4633 |
2025-11-04 | 42.7572 | 41.9021 | 43.6124 |
2025-11-05 | 42.9039 | 42.0458 | 43.7619 |
2025-11-06 | 42.9327 | 42.0740 | 43.7913 |
2025-11-07 | 42.7881 | 41.9324 | 43.6439 |
2025-11-08 | 42.8192 | 41.9629 | 43.6756 |
2025-11-09 | 42.8392 | 41.9824 | 43.6960 |
2025-11-10 | 42.8027 | 41.9467 | 43.6588 |
2025-11-11 | 42.8325 | 41.9758 | 43.6891 |
2025-11-12 | 42.9138 | 42.0555 | 43.7720 |
2025-11-13 | 42.9193 | 42.0609 | 43.7777 |
2025-11-14 | 42.8934 | 42.0355 | 43.7513 |
2025-11-15 | 43.0405 | 42.1797 | 43.9013 |
2025-11-16 | 43.0184 | 42.1580 | 43.8787 |
2025-11-17 | 42.8735 | 42.0161 | 43.7310 |
2025-11-18 | 43.0206 | 42.1602 | 43.8810 |
2025-11-19 | 42.9442 | 42.0854 | 43.8031 |
2025-11-20 | 42.9149 | 42.0566 | 43.7732 |
2025-11-21 | 42.9121 | 42.0538 | 43.7703 |
2025-11-22 | 42.7967 | 41.9408 | 43.6526 |
2025-11-23 | 42.9134 | 42.0551 | 43.7717 |
2025-11-24 | 42.7703 | 41.9149 | 43.6257 |
2025-11-25 | 42.9170 | 42.0586 | 43.7753 |
2025-11-26 | 42.9170 | 42.0586 | 43.7753 |
2025-11-27 | 43.0642 | 42.2029 | 43.9255 |
2025-11-28 | 43.2119 | 42.3476 | 44.0761 |
2025-11-29 | 43.3601 | 42.4929 | 44.2273 |
2025-11-30 | 43.2141 | 42.3498 | 44.0784 |
2025 December | |||
2025-12-01 | 43.2274 | 42.3629 | 44.0919 |
2025-12-02 | 43.0819 | 42.2202 | 43.9435 |
2025-12-03 | 43.2296 | 42.3650 | 44.0942 |
2025-12-04 | 43.1658 | 42.3025 | 44.0291 |
2025-12-05 | 43.0745 | 42.2130 | 43.9360 |
2025-12-06 | 43.0594 | 42.1982 | 43.9206 |
2025-12-07 | 42.9144 | 42.0562 | 43.7727 |
2025-12-08 | 43.0616 | 42.2004 | 43.9229 |
2025-12-09 | 43.1187 | 42.2563 | 43.9810 |
2025-12-10 | 42.9735 | 42.1140 | 43.8330 |
2025-12-11 | 43.1209 | 42.2585 | 43.9833 |
2025-12-12 | 42.9846 | 42.1249 | 43.8443 |
2025-12-13 | 42.8848 | 42.0271 | 43.7425 |
2025-12-14 | 42.7530 | 41.8980 | 43.6081 |
2025-12-15 | 42.7595 | 41.9043 | 43.6147 |
2025-12-16 | 42.9038 | 42.0457 | 43.7618 |
2025-12-17 | 42.7593 | 41.9041 | 43.6145 |
2025-12-18 | 42.6154 | 41.7631 | 43.4677 |
2025-12-19 | 42.5201 | 41.6697 | 43.3705 |
2025-12-20 | 42.3770 | 41.5294 | 43.2245 |
2025-12-21 | 42.3604 | 41.5132 | 43.2076 |
2025-12-22 | 42.5057 | 41.6555 | 43.3558 |
2025-12-23 | 42.6514 | 41.7984 | 43.5045 |
2025-12-24 | 42.5078 | 41.6577 | 43.3580 |
2025-12-25 | 42.6536 | 41.8006 | 43.5067 |
2025-12-26 | 42.6215 | 41.7690 | 43.4739 |
2025-12-27 | 42.6630 | 41.8097 | 43.5162 |
2025-12-28 | 42.7804 | 41.9248 | 43.6360 |
2025-12-29 | 42.6364 | 41.7837 | 43.4891 |
2025-12-30 | 42.7455 | 41.8906 | 43.6004 |
2025-12-31 | 42.8921 | 42.0342 | 43.7499 |