Current ALL/UZS rate: â–² 148.4730 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 146.9615 | 144.0223 | 149.9007 |
2027-01-02 | 147.4927 | 144.5429 | 150.4426 |
2027-01-03 | 146.9790 | 144.0394 | 149.9186 |
2027-01-04 | 146.9598 | 144.0206 | 149.8990 |
2027-01-05 | 147.2088 | 144.2646 | 150.1530 |
2027-01-06 | 147.7409 | 144.7861 | 150.6957 |
2027-01-07 | 147.2263 | 144.2817 | 150.1708 |
2027-01-08 | 146.9280 | 143.9895 | 149.8666 |
2027-01-09 | 146.4162 | 143.4879 | 149.3446 |
2027-01-10 | 146.9455 | 144.0066 | 149.8844 |
2027-01-11 | 147.4766 | 144.5271 | 150.4261 |
2027-01-12 | 147.4703 | 144.5209 | 150.4197 |
2027-01-13 | 146.9566 | 144.0175 | 149.8958 |
2027-01-14 | 147.0733 | 144.1319 | 150.0148 |
2027-01-15 | 147.4550 | 144.5059 | 150.4041 |
2027-01-16 | 146.9414 | 144.0025 | 149.8802 |
2027-01-17 | 147.4062 | 144.4581 | 150.3543 |
2027-01-18 | 147.9390 | 144.9802 | 150.8978 |
2027-01-19 | 148.4737 | 145.5043 | 151.4432 |
2027-01-20 | 147.9566 | 144.9975 | 150.9157 |
2027-01-21 | 147.4412 | 144.4924 | 150.3901 |
2027-01-22 | 147.4388 | 144.4901 | 150.3876 |
2027-01-23 | 147.6418 | 144.6890 | 150.5946 |
2027-01-24 | 147.4042 | 144.4561 | 150.3523 |
2027-01-25 | 146.8908 | 143.9530 | 149.8286 |
2027-01-26 | 146.3792 | 143.4516 | 149.3067 |
2027-01-27 | 145.8693 | 142.9519 | 148.7867 |
2027-01-28 | 146.1242 | 143.2017 | 149.0467 |
2027-01-29 | 146.6524 | 143.7193 | 149.5854 |
2027-01-30 | 146.9983 | 144.0584 | 149.9383 |
2027-01-31 | 146.4863 | 143.5566 | 149.4160 |
2027 February | |||
2027-02-01 | 146.5610 | 143.6297 | 149.4922 |
2027-02-02 | 146.3635 | 143.4362 | 149.2907 |
2027-02-03 | 146.8011 | 143.8651 | 149.7372 |
2027-02-04 | 146.2898 | 143.3640 | 149.2156 |
2027-02-05 | 145.7803 | 142.8647 | 148.6959 |
2027-02-06 | 145.2725 | 142.3671 | 148.1780 |
2027-02-07 | 145.7976 | 142.8816 | 148.7135 |
2027-02-08 | 146.3246 | 143.3981 | 149.2511 |
2027-02-09 | 146.8535 | 143.9164 | 149.7905 |
2027-02-10 | 147.3078 | 144.3617 | 150.2540 |
2027-02-11 | 147.8403 | 144.8835 | 150.7971 |
2027-02-12 | 147.3253 | 144.3788 | 150.2719 |
2027-02-13 | 147.6097 | 144.6575 | 150.5619 |
2027-02-14 | 147.0956 | 144.1537 | 150.0375 |
2027-02-15 | 147.6272 | 144.6747 | 150.5798 |
2027-02-16 | 148.0152 | 145.0549 | 150.9755 |
2027-02-17 | 147.4996 | 144.5496 | 150.4496 |
2027-02-18 | 148.0328 | 145.0721 | 150.9934 |
2027-02-19 | 147.5172 | 144.5668 | 150.4675 |
2027-02-20 | 147.0033 | 144.0633 | 149.9434 |
2027-02-21 | 146.8734 | 143.9360 | 149.8109 |
2027-02-22 | 146.3618 | 143.4346 | 149.2891 |
2027-02-23 | 146.8909 | 143.9531 | 149.8287 |
2027-02-24 | 147.1129 | 144.1707 | 150.0552 |
2027-02-25 | 146.8800 | 143.9424 | 149.8176 |
2027-02-26 | 147.4109 | 144.4627 | 150.3591 |
2027-02-27 | 147.9437 | 144.9849 | 150.9026 |
2027-02-28 | 148.4785 | 145.5089 | 151.4481 |
2027 March | |||
2027-03-01 | 147.9613 | 145.0021 | 150.9206 |
2027-03-02 | 148.1858 | 145.2221 | 151.1495 |
2027-03-03 | 148.7214 | 145.7470 | 151.6958 |
2027-03-04 | 149.1326 | 146.1499 | 152.1153 |
2027-03-05 | 149.1380 | 146.1553 | 152.1208 |
2027-03-06 | 149.0470 | 146.0661 | 152.0280 |
2027-03-07 | 149.5858 | 146.5941 | 152.5775 |
2027-03-08 | 150.1265 | 147.1239 | 153.1290 |
2027-03-09 | 149.6036 | 146.6115 | 152.5956 |
2027-03-10 | 149.7842 | 146.7886 | 152.7799 |
2027-03-11 | 149.2625 | 146.2773 | 152.2478 |
2027-03-12 | 149.8020 | 146.8060 | 152.7981 |
2027-03-13 | 149.7758 | 146.7803 | 152.7713 |
2027-03-14 | 150.3172 | 147.3108 | 153.3235 |
2027-03-15 | 150.6768 | 147.6632 | 153.6903 |
2027-03-16 | 150.1519 | 147.1489 | 153.1550 |
2027-03-17 | 150.6947 | 147.6808 | 153.7086 |
2027-03-18 | 150.1698 | 147.1664 | 153.1732 |
2027-03-19 | 149.6467 | 146.6538 | 152.6397 |
2027-03-20 | 149.1255 | 146.1430 | 152.1080 |
2027-03-21 | 149.6645 | 146.6712 | 152.6578 |
2027-03-22 | 150.2055 | 147.2014 | 153.2096 |
2027-03-23 | 150.2512 | 147.2462 | 153.2562 |
2027-03-24 | 150.7943 | 147.7784 | 153.8102 |
2027-03-25 | 150.2691 | 147.2637 | 153.2744 |
2027-03-26 | 150.8122 | 147.7960 | 153.8285 |
2027-03-27 | 150.6275 | 147.6150 | 153.6401 |
2027-03-28 | 151.1720 | 148.1485 | 154.1954 |
2027-03-29 | 151.6579 | 148.6247 | 154.6910 |
2027-03-30 | 151.1296 | 148.1071 | 154.1522 |
2027-03-31 | 151.4307 | 148.4020 | 154.4593 |
2027 April | |||
2027-04-01 | 150.9032 | 147.8851 | 153.9213 |
2027-04-02 | 151.4487 | 148.4197 | 154.4776 |
2027-04-03 | 151.9961 | 148.9561 | 155.0360 |
2027-04-04 | 152.5455 | 149.4945 | 155.5964 |
2027-04-05 | 152.6679 | 149.6145 | 155.7212 |
2027-04-06 | 152.6100 | 149.5578 | 155.6621 |
2027-04-07 | 152.4525 | 149.4035 | 155.5016 |
2027-04-08 | 151.9215 | 148.8831 | 154.9599 |
2027-04-09 | 152.4706 | 149.4212 | 155.5200 |
2027-04-10 | 153.0217 | 149.9613 | 156.0822 |
2027-04-11 | 153.5748 | 150.5033 | 156.6463 |
2027-04-12 | 153.0399 | 149.9791 | 156.1007 |
2027-04-13 | 152.5069 | 149.4567 | 155.5570 |
2027-04-14 | 153.0581 | 149.9969 | 156.1193 |
2027-04-15 | 153.6113 | 150.5391 | 156.6835 |
2027-04-16 | 154.1594 | 151.0762 | 157.2426 |
2027-04-17 | 154.7166 | 151.6223 | 157.8110 |
2027-04-18 | 155.2759 | 152.1703 | 158.3814 |
2027-04-19 | 155.0219 | 151.9214 | 158.1223 |
2027-04-20 | 155.5822 | 152.4706 | 158.6938 |
2027-04-21 | 155.2598 | 152.1546 | 158.3650 |
2027-04-22 | 155.8210 | 152.7046 | 158.9374 |
2027-04-23 | 155.6923 | 152.5784 | 158.8061 |
2027-04-24 | 155.4333 | 152.3247 | 158.5420 |
2027-04-25 | 154.8920 | 151.7941 | 157.9898 |
2027-04-26 | 154.8555 | 151.7584 | 157.9526 |
2027-04-27 | 155.2280 | 152.1234 | 158.3325 |
2027-04-28 | 155.7890 | 152.6733 | 158.9048 |
2027-04-29 | 155.2464 | 152.1415 | 158.3513 |
2027-04-30 | 155.8075 | 152.6914 | 158.9237 |
2027 May | |||
2027-05-01 | 155.9578 | 152.8386 | 159.0769 |
2027-05-02 | 156.0116 | 152.8914 | 159.1318 |
2027-05-03 | 155.4682 | 152.3588 | 158.5775 |
2027-05-04 | 154.9267 | 151.8281 | 158.0252 |
2027-05-05 | 154.3870 | 151.2993 | 157.4748 |
2027-05-06 | 154.9451 | 151.8462 | 158.0440 |
2027-05-07 | 155.5051 | 152.3950 | 158.6152 |
2027-05-08 | 156.0672 | 152.9459 | 159.1885 |
2027-05-09 | 156.5324 | 153.4017 | 159.6630 |
2027-05-10 | 157.0981 | 153.9562 | 160.2401 |
2027-05-11 | 156.5510 | 153.4199 | 159.6820 |
2027-05-12 | 156.3354 | 153.2087 | 159.4621 |
2027-05-13 | 155.7909 | 152.6751 | 158.9067 |
2027-05-14 | 156.0800 | 152.9584 | 159.2016 |
2027-05-15 | 156.5779 | 153.4464 | 159.7095 |
2027-05-16 | 157.1439 | 154.0010 | 160.2868 |
2027-05-17 | 156.8349 | 153.6982 | 159.9716 |
2027-05-18 | 156.7986 | 153.6626 | 159.9345 |
2027-05-19 | 157.3653 | 154.2180 | 160.5126 |
2027-05-20 | 156.8172 | 153.6808 | 159.9535 |
2027-05-21 | 156.8166 | 153.6802 | 159.9529 |
2027-05-22 | 156.2704 | 153.1450 | 159.3958 |
2027-05-23 | 156.8352 | 153.6985 | 159.9719 |
2027-05-24 | 157.4021 | 154.2540 | 160.5501 |
2027-05-25 | 156.8538 | 153.7168 | 159.9909 |
2027-05-26 | 156.3075 | 153.1814 | 159.4337 |
2027-05-27 | 155.7631 | 152.6478 | 158.8783 |
2027-05-28 | 156.3261 | 153.1996 | 159.4526 |
2027-05-29 | 156.1410 | 153.0182 | 159.2638 |
2027-05-30 | 155.5972 | 152.4852 | 158.7091 |
2027-05-31 | 155.2324 | 152.1278 | 158.3370 |
2027 June | |||
2027-06-01 | 155.7935 | 152.6776 | 158.9094 |
2027-06-02 | 155.5581 | 152.4469 | 158.6692 |
2027-06-03 | 155.5291 | 152.4185 | 158.6397 |
2027-06-04 | 154.9874 | 151.8876 | 158.0871 |
2027-06-05 | 155.4746 | 152.3651 | 158.5840 |
2027-06-06 | 155.6360 | 152.5233 | 158.7487 |
2027-06-07 | 155.0939 | 151.9920 | 158.1958 |
2027-06-08 | 154.8892 | 151.7914 | 157.9869 |
2027-06-09 | 155.0634 | 151.9621 | 158.1647 |
2027-06-10 | 154.6897 | 151.5959 | 157.7835 |
2027-06-11 | 155.2488 | 152.1438 | 158.3538 |
2027-06-12 | 155.8099 | 152.6937 | 158.9261 |
2027-06-13 | 155.3168 | 152.2105 | 158.4232 |
2027-06-14 | 155.3506 | 152.2436 | 158.4576 |
2027-06-15 | 155.9121 | 152.7939 | 159.0304 |
2027-06-16 | 156.4757 | 153.3462 | 159.6052 |
2027-06-17 | 155.9306 | 152.8120 | 159.0493 |
2027-06-18 | 156.4943 | 153.3644 | 159.6241 |
2027-06-19 | 157.0599 | 153.9187 | 160.2011 |
2027-06-20 | 157.0932 | 153.9513 | 160.2351 |
2027-06-21 | 157.6610 | 154.5078 | 160.8142 |
2027-06-22 | 157.1119 | 153.9696 | 160.2541 |
2027-06-23 | 156.5646 | 153.4333 | 159.6959 |
2027-06-24 | 156.6573 | 153.5242 | 159.7905 |
2027-06-25 | 157.2236 | 154.0791 | 160.3680 |
2027-06-26 | 157.7919 | 154.6360 | 160.9477 |
2027-06-27 | 158.3622 | 155.1950 | 161.5294 |
2027-06-28 | 157.8106 | 154.6544 | 160.9668 |
2027-06-29 | 158.3810 | 155.2134 | 161.5486 |
2027-06-30 | 158.9535 | 155.7744 | 162.1326 |
2027 July | |||
2027-07-01 | 159.5280 | 156.3375 | 162.7186 |
2027-07-02 | 160.1046 | 156.9025 | 163.3067 |
2027-07-03 | 159.9626 | 156.7633 | 163.1618 |
2027-07-04 | 159.6463 | 156.4534 | 162.8392 |
2027-07-05 | 160.2233 | 157.0189 | 163.4278 |
2027-07-06 | 160.3347 | 157.1280 | 163.5414 |
2027-07-07 | 160.2468 | 157.0419 | 163.4518 |
2027-07-08 | 160.8260 | 157.6095 | 164.0426 |
2027-07-09 | 160.8216 | 157.6052 | 164.0381 |
2027-07-10 | 160.9575 | 157.7383 | 164.1766 |
2027-07-11 | 161.0050 | 157.7849 | 164.2251 |
2027-07-12 | 161.5869 | 158.3552 | 164.8187 |
2027-07-13 | 162.1710 | 158.9276 | 165.4144 |
2027-07-14 | 162.1784 | 158.9348 | 165.4219 |
2027-07-15 | 161.6135 | 158.3812 | 164.8458 |
2027-07-16 | 161.6458 | 158.4129 | 164.8787 |
2027-07-17 | 161.3578 | 158.1307 | 164.5850 |
2027-07-18 | 161.9411 | 158.7022 | 165.1799 |
2027-07-19 | 162.5264 | 159.2759 | 165.7769 |
2027-07-20 | 163.0483 | 159.7874 | 166.3093 |
2027-07-21 | 163.6377 | 160.3649 | 166.9104 |
2027-07-22 | 163.6919 | 160.4181 | 166.9657 |
2027-07-23 | 163.7145 | 160.4402 | 166.9888 |
2027-07-24 | 163.1443 | 159.8814 | 166.4072 |
2027-07-25 | 163.2027 | 159.9386 | 166.4667 |
2027-07-26 | 163.1960 | 159.9321 | 166.4599 |
2027-07-27 | 163.7859 | 160.5102 | 167.0616 |
2027-07-28 | 164.3779 | 161.0903 | 167.6654 |
2027-07-29 | 163.8053 | 160.5292 | 167.0814 |
2027-07-30 | 164.1650 | 160.8817 | 167.4483 |
2027-07-31 | 163.6018 | 160.3297 | 166.8738 |
2027 August | |||
2027-08-01 | 163.9671 | 160.6878 | 167.2465 |
2027-08-02 | 163.6134 | 160.3411 | 166.8857 |
2027-08-03 | 163.0435 | 159.7827 | 166.3044 |
2027-08-04 | 162.4756 | 159.2261 | 165.7251 |
2027-08-05 | 161.9097 | 158.6715 | 165.1479 |
2027-08-06 | 161.3458 | 158.1189 | 164.5727 |
2027-08-07 | 161.9290 | 158.6904 | 165.1675 |
2027-08-08 | 162.5142 | 159.2640 | 165.7645 |
2027-08-09 | 163.1017 | 159.8396 | 166.3637 |
2027-08-10 | 162.5336 | 159.2829 | 165.7842 |
2027-08-11 | 162.1881 | 158.9443 | 165.4318 |
2027-08-12 | 162.2597 | 159.0145 | 165.5049 |
2027-08-13 | 162.3443 | 159.0974 | 165.5912 |
2027-08-14 | 162.2621 | 159.0168 | 165.5073 |
2027-08-15 | 162.6924 | 159.4385 | 165.9462 |
2027-08-16 | 162.4468 | 159.1979 | 165.6958 |
2027-08-17 | 163.0340 | 159.7733 | 166.2947 |
2027-08-18 | 163.6233 | 160.3508 | 166.8957 |
2027-08-19 | 163.5237 | 160.2533 | 166.7942 |
2027-08-20 | 164.1148 | 160.8325 | 167.3971 |
2027-08-21 | 164.7080 | 161.4138 | 168.0021 |
2027-08-22 | 165.3033 | 161.9973 | 168.6094 |
2027-08-23 | 165.9008 | 162.5828 | 169.2188 |
2027-08-24 | 165.4536 | 162.1446 | 168.7627 |
2027-08-25 | 165.2890 | 161.9832 | 168.5948 |
2027-08-26 | 164.7133 | 161.4190 | 168.0075 |
2027-08-27 | 164.2204 | 160.9360 | 167.5048 |
2027-08-28 | 164.8140 | 161.5177 | 168.1103 |
2027-08-29 | 165.4097 | 162.1015 | 168.7179 |
2027-08-30 | 166.0076 | 162.6875 | 169.3278 |
2027-08-31 | 166.6076 | 163.2755 | 169.9398 |
2027 September | |||
2027-09-01 | 167.2098 | 163.8656 | 170.5540 |
2027-09-02 | 166.6274 | 163.2949 | 169.9600 |
2027-09-03 | 167.2297 | 163.8851 | 170.5743 |
2027-09-04 | 167.8342 | 164.4775 | 171.1908 |
2027-09-05 | 168.4058 | 165.0377 | 171.7739 |
2027-09-06 | 167.9604 | 164.6012 | 171.3196 |
2027-09-07 | 167.3753 | 164.0278 | 170.7229 |
2027-09-08 | 167.9803 | 164.6207 | 171.3399 |
2027-09-09 | 168.5875 | 165.2157 | 171.9592 |
2027-09-10 | 168.0003 | 164.6403 | 171.3603 |
2027-09-11 | 168.6075 | 165.2354 | 171.9797 |
2027-09-12 | 169.2170 | 165.8326 | 172.6013 |
2027-09-13 | 169.8286 | 166.4320 | 173.2252 |
2027-09-14 | 170.4424 | 167.0336 | 173.8513 |
2027-09-15 | 171.0585 | 167.6373 | 174.4797 |
2027-09-16 | 171.6768 | 168.2433 | 175.1103 |
2027-09-17 | 172.2973 | 168.8514 | 175.7433 |
2027-09-18 | 172.9201 | 169.4617 | 176.3785 |
2027-09-19 | 173.5451 | 170.0742 | 177.0160 |
2027-09-20 | 173.3069 | 169.8408 | 176.7731 |
2027-09-21 | 173.9333 | 170.4547 | 177.4120 |
2027-09-22 | 173.3275 | 169.8610 | 176.7941 |
2027-09-23 | 172.7238 | 169.2693 | 176.1783 |
2027-09-24 | 172.1222 | 168.6797 | 175.5646 |
2027-09-25 | 171.5227 | 168.0922 | 174.9531 |
2027-09-26 | 170.9252 | 167.5067 | 174.3437 |
2027-09-27 | 170.3299 | 166.9233 | 173.7365 |
2027-09-28 | 170.9455 | 167.5266 | 174.3645 |
2027-09-29 | 171.5634 | 168.1322 | 174.9947 |
2027-09-30 | 170.9659 | 167.5465 | 174.3852 |
2027 October | |||
2027-10-01 | 170.3704 | 166.9630 | 173.7778 |
2027-10-02 | 170.9862 | 167.5664 | 174.4059 |
2027-10-03 | 171.5378 | 168.1071 | 174.9686 |
2027-10-04 | 171.9830 | 168.5434 | 175.4227 |
2027-10-05 | 172.3451 | 168.8982 | 175.7920 |
2027-10-06 | 172.3613 | 168.9141 | 175.8086 |
2027-10-07 | 172.9843 | 169.5246 | 176.4440 |
2027-10-08 | 172.3818 | 168.9342 | 175.8294 |
2027-10-09 | 171.7814 | 168.3458 | 175.2170 |
2027-10-10 | 171.1830 | 167.7594 | 174.6067 |
2027-10-11 | 170.5868 | 167.1751 | 173.9985 |
2027-10-12 | 171.2034 | 167.7793 | 174.6275 |
2027-10-13 | 171.8222 | 168.3858 | 175.2586 |
2027-10-14 | 171.3684 | 167.9410 | 174.7958 |
2027-10-15 | 170.7715 | 167.3561 | 174.1869 |
2027-10-16 | 170.1767 | 166.7732 | 173.5802 |
2027-10-17 | 169.5839 | 166.1923 | 172.9756 |
2027-10-18 | 170.1969 | 166.7930 | 173.6008 |
2027-10-19 | 170.6219 | 167.2095 | 174.0344 |
2027-10-20 | 171.2386 | 167.8139 | 174.6634 |
2027-10-21 | 171.3494 | 167.9224 | 174.7764 |
2027-10-22 | 171.4305 | 168.0019 | 174.8591 |
2027-10-23 | 171.3228 | 167.8964 | 174.7493 |
2027-10-24 | 171.1079 | 167.6858 | 174.5301 |
2027-10-25 | 170.7687 | 167.3533 | 174.1840 |
2027-10-26 | 171.0114 | 167.5912 | 174.4317 |
2027-10-27 | 171.3917 | 167.9639 | 174.8195 |
2027-10-28 | 172.0112 | 168.5710 | 175.4514 |
2027-10-29 | 172.2438 | 168.7989 | 175.6887 |
2027-10-30 | 172.8664 | 169.4091 | 176.3237 |
2027-10-31 | 172.2643 | 168.8190 | 175.7096 |
2027 November | |||
2027-11-01 | 171.6643 | 168.2310 | 175.0975 |
2027-11-02 | 172.2847 | 168.8390 | 175.7304 |
2027-11-03 | 172.5643 | 169.1130 | 176.0156 |
2027-11-04 | 173.1488 | 169.6858 | 176.6117 |
2027-11-05 | 172.5457 | 169.0948 | 175.9966 |
2027-11-06 | 172.4503 | 169.0013 | 175.8993 |
2027-11-07 | 173.0736 | 169.6121 | 176.5351 |
2027-11-08 | 172.4708 | 169.0214 | 175.9202 |
2027-11-09 | 171.8701 | 168.4327 | 175.3075 |
2027-11-10 | 171.5665 | 168.1352 | 174.9979 |
2027-11-11 | 172.1867 | 168.7429 | 175.6304 |
2027-11-12 | 171.5869 | 168.1552 | 175.0187 |
2027-11-13 | 171.4254 | 167.9969 | 174.8540 |
2027-11-14 | 172.0451 | 168.6042 | 175.4860 |
2027-11-15 | 172.0947 | 168.6528 | 175.5366 |
2027-11-16 | 172.7167 | 169.2624 | 176.1711 |
2027-11-17 | 172.3427 | 168.8959 | 175.7896 |
2027-11-18 | 172.9657 | 169.5064 | 176.4250 |
2027-11-19 | 173.2312 | 169.7666 | 176.6959 |
2027-11-20 | 173.8574 | 170.3802 | 177.3345 |
2027-11-21 | 173.2518 | 169.7868 | 176.7169 |
2027-11-22 | 173.1838 | 169.7202 | 176.6475 |
2027-11-23 | 173.2465 | 169.7816 | 176.7115 |
2027-11-24 | 173.6113 | 170.1390 | 177.0835 |
2027-11-25 | 173.4028 | 169.9347 | 176.8708 |
2027-11-26 | 174.0296 | 170.5490 | 177.5101 |
2027-11-27 | 174.2977 | 170.8118 | 177.7837 |
2027-11-28 | 174.3313 | 170.8447 | 177.8179 |
2027-11-29 | 173.7241 | 170.2496 | 177.1986 |
2027-11-30 | 173.4163 | 169.9479 | 176.8846 |
2027 December | |||
2027-12-01 | 174.0103 | 170.5301 | 177.4905 |
2027-12-02 | 174.4316 | 170.9430 | 177.9203 |
2027-12-03 | 174.4974 | 171.0075 | 177.9874 |
2027-12-04 | 174.4842 | 170.9945 | 177.9739 |
2027-12-05 | 175.1149 | 171.6126 | 178.6172 |
2027-12-06 | 175.7478 | 172.2329 | 179.2628 |
2027-12-07 | 176.3831 | 172.8554 | 179.9107 |
2027-12-08 | 175.7687 | 172.2533 | 179.2841 |
2027-12-09 | 176.4040 | 172.8759 | 179.9321 |
2027-12-10 | 176.6257 | 173.0932 | 180.1583 |
2027-12-11 | 176.4474 | 172.9185 | 179.9764 |
2027-12-12 | 177.0852 | 173.5435 | 180.6269 |
2027-12-13 | 177.7253 | 174.1708 | 181.2798 |
2027-12-14 | 178.3677 | 174.8003 | 181.9350 |
2027-12-15 | 178.3283 | 174.7617 | 181.8949 |
2027-12-16 | 178.7652 | 175.1898 | 182.3405 |
2027-12-17 | 179.4113 | 175.8231 | 182.9995 |
2027-12-18 | 180.0598 | 176.4586 | 183.6610 |
2027-12-19 | 180.7106 | 177.0964 | 184.3248 |
2027-12-20 | 181.3638 | 177.7365 | 184.9911 |
2027-12-21 | 182.0193 | 178.3789 | 185.6597 |
2027-12-22 | 182.6772 | 179.0237 | 186.3308 |
2027-12-23 | 182.6908 | 179.0370 | 186.3446 |
2027-12-24 | 183.0168 | 179.3565 | 186.6771 |
2027-12-25 | 182.3793 | 178.7318 | 186.0269 |
2027-12-26 | 183.0386 | 179.3778 | 186.6993 |
2027-12-27 | 182.4010 | 178.7530 | 186.0490 |
2027-12-28 | 182.6537 | 179.0006 | 186.3068 |
2027-12-29 | 182.4966 | 178.8467 | 186.1466 |
2027-12-30 | 181.8610 | 178.2238 | 185.4982 |
2027-12-31 | 181.8882 | 178.2504 | 185.5260 |