Current ALL/UZS rate: â–² 148.4730 (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 182.0948 | 178.4529 | 185.7367 |
2028-01-02 | 182.0656 | 178.4243 | 185.7069 |
2028-01-03 | 181.9763 | 178.3368 | 185.6159 |
2028-01-04 | 182.3967 | 178.7488 | 186.0447 |
2028-01-05 | 182.0666 | 178.4253 | 185.7079 |
2028-01-06 | 182.1724 | 178.5289 | 185.8158 |
2028-01-07 | 182.8308 | 179.1742 | 186.4874 |
2028-01-08 | 182.7937 | 179.1378 | 186.4495 |
2028-01-09 | 182.1570 | 178.5138 | 185.8001 |
2028-01-10 | 182.8154 | 179.1591 | 186.4717 |
2028-01-11 | 182.8154 | 179.1591 | 186.4717 |
2028-01-12 | 183.4127 | 179.7445 | 187.0810 |
2028-01-13 | 183.4359 | 179.7672 | 187.1046 |
2028-01-14 | 183.7313 | 180.0567 | 187.4060 |
2028-01-15 | 183.2812 | 179.6156 | 186.9469 |
2028-01-16 | 182.6429 | 178.9900 | 186.2957 |
2028-01-17 | 182.6353 | 178.9826 | 186.2881 |
2028-01-18 | 182.4955 | 178.8456 | 186.1454 |
2028-01-19 | 182.1674 | 178.5240 | 185.8107 |
2028-01-20 | 181.5329 | 177.9022 | 185.1635 |
2028-01-21 | 182.1274 | 178.4848 | 185.7699 |
2028-01-22 | 182.5644 | 178.9131 | 186.2157 |
2028-01-23 | 182.5275 | 178.8769 | 186.1780 |
2028-01-24 | 183.1872 | 179.5235 | 186.8510 |
2028-01-25 | 182.5492 | 178.8982 | 186.2002 |
2028-01-26 | 182.8284 | 179.1718 | 186.4850 |
2028-01-27 | 182.1916 | 178.5477 | 185.8354 |
2028-01-28 | 181.6032 | 177.9712 | 185.2353 |
2028-01-29 | 181.6710 | 178.0376 | 185.3044 |
2028-01-30 | 181.7515 | 178.1165 | 185.3866 |
2028-01-31 | 181.6942 | 178.0603 | 185.3281 |
2028 February | |||
2028-02-01 | 181.2772 | 177.6517 | 184.9027 |
2028-02-02 | 181.7065 | 178.0724 | 185.3407 |
2028-02-03 | 181.8727 | 178.2353 | 185.5102 |
2028-02-04 | 181.3208 | 177.6944 | 184.9472 |
2028-02-05 | 180.6892 | 177.0754 | 184.3030 |
2028-02-06 | 181.1730 | 177.5495 | 184.7964 |
2028-02-07 | 180.9596 | 177.3404 | 184.5788 |
2028-02-08 | 180.4609 | 176.8517 | 184.0701 |
2028-02-09 | 181.1132 | 177.4909 | 184.7355 |
2028-02-10 | 180.4824 | 176.8727 | 184.0920 |
2028-02-11 | 180.2242 | 176.6197 | 183.8286 |
2028-02-12 | 180.5408 | 176.9300 | 184.1516 |
2028-02-13 | 180.4022 | 176.7941 | 184.0102 |
2028-02-14 | 180.8220 | 177.2055 | 184.4384 |
2028-02-15 | 181.3150 | 177.6887 | 184.9413 |
2028-02-16 | 181.2864 | 177.6607 | 184.9121 |
2028-02-17 | 180.6550 | 177.0419 | 184.2681 |
2028-02-18 | 181.1040 | 177.4819 | 184.7260 |
2028-02-19 | 181.7586 | 178.1234 | 185.3937 |
2028-02-20 | 181.9748 | 178.3353 | 185.6143 |
2028-02-21 | 182.6326 | 178.9799 | 186.2852 |
2028-02-22 | 181.9965 | 178.3565 | 185.6364 |
2028-02-23 | 182.6543 | 179.0012 | 186.3074 |
2028-02-24 | 182.0181 | 178.3777 | 185.6585 |
2028-02-25 | 182.3313 | 178.6846 | 185.9779 |
2028-02-26 | 182.2716 | 178.6262 | 185.9170 |
2028-02-27 | 181.6585 | 178.0253 | 185.2917 |
2028-02-28 | 181.7869 | 178.1511 | 185.4226 |
2028-02-29 | 181.8764 | 178.2389 | 185.5140 |
2028 March | |||
2028-03-01 | 182.5338 | 178.8832 | 186.1845 |
2028-03-02 | 182.4062 | 178.7581 | 186.0543 |
2028-03-03 | 182.9417 | 179.2829 | 186.6006 |
2028-03-04 | 183.6030 | 179.9309 | 187.2750 |
2028-03-05 | 183.0830 | 179.4213 | 186.7446 |
2028-03-06 | 183.5139 | 179.8436 | 187.1842 |
2028-03-07 | 183.8069 | 180.1307 | 187.4830 |
2028-03-08 | 183.9341 | 180.2554 | 187.6128 |
2028-03-09 | 184.5616 | 180.8703 | 188.2528 |
2028-03-10 | 183.9866 | 180.3069 | 187.6664 |
2028-03-11 | 184.0582 | 180.3770 | 187.7393 |
2028-03-12 | 183.5761 | 179.9045 | 187.2476 |
2028-03-13 | 184.2204 | 180.5360 | 187.9048 |
2028-03-14 | 184.8863 | 181.1885 | 188.5840 |
2028-03-15 | 184.2423 | 180.5575 | 187.9271 |
2028-03-16 | 184.5964 | 180.9045 | 188.2883 |
2028-03-17 | 184.6136 | 180.9214 | 188.3059 |
2028-03-18 | 183.9706 | 180.2912 | 187.6500 |
2028-03-19 | 184.6356 | 180.9429 | 188.3283 |
2028-03-20 | 185.3029 | 181.5969 | 189.0090 |
2028-03-21 | 184.6967 | 181.0027 | 188.3906 |
2028-03-22 | 184.6864 | 180.9927 | 188.3801 |
2028-03-23 | 185.3539 | 181.6469 | 189.0610 |
2028-03-24 | 186.0239 | 182.3034 | 189.7444 |
2028-03-25 | 186.0486 | 182.3276 | 189.7695 |
2028-03-26 | 186.5559 | 182.8248 | 190.2870 |
2028-03-27 | 187.2302 | 183.4856 | 190.9748 |
2028-03-28 | 187.0766 | 183.3351 | 190.8181 |
2028-03-29 | 186.4250 | 182.6965 | 190.1535 |
2028-03-30 | 185.7757 | 182.0601 | 189.4912 |
2028-03-31 | 186.4471 | 182.7182 | 190.1761 |
2028 April | |||
2028-04-01 | 185.7977 | 182.0818 | 189.5137 |
2028-04-02 | 185.1506 | 181.4476 | 188.8536 |
2028-04-03 | 185.8198 | 182.1034 | 189.5362 |
2028-04-04 | 185.8802 | 182.1626 | 189.5978 |
2028-04-05 | 185.8765 | 182.1589 | 189.5940 |
2028-04-06 | 186.5483 | 182.8174 | 190.2793 |
2028-04-07 | 187.0594 | 183.3182 | 190.8006 |
2028-04-08 | 187.6487 | 183.8957 | 191.4017 |
2028-04-09 | 186.9951 | 183.2552 | 190.7350 |
2028-04-10 | 186.3438 | 182.6169 | 190.0706 |
2028-04-11 | 187.0173 | 183.2769 | 190.7576 |
2028-04-12 | 186.6019 | 182.8698 | 190.3339 |
2028-04-13 | 187.0115 | 183.2713 | 190.7517 |
2028-04-14 | 187.6874 | 183.9337 | 191.4412 |
2028-04-15 | 188.2672 | 184.5018 | 192.0325 |
2028-04-16 | 187.6114 | 183.8592 | 191.3636 |
2028-04-17 | 187.4681 | 183.7187 | 191.2174 |
2028-04-18 | 187.7307 | 183.9761 | 191.4853 |
2028-04-19 | 188.4092 | 184.6410 | 192.1774 |
2028-04-20 | 188.9654 | 185.1861 | 192.7447 |
2028-04-21 | 188.9498 | 185.1708 | 192.7288 |
2028-04-22 | 189.6328 | 185.8401 | 193.4254 |
2028-04-23 | 190.3182 | 186.5119 | 194.1246 |
2028-04-24 | 189.7871 | 185.9914 | 193.5829 |
2028-04-25 | 189.9830 | 186.1833 | 193.7826 |
2028-04-26 | 189.9023 | 186.1042 | 193.7003 |
2028-04-27 | 189.7099 | 185.9157 | 193.5041 |
2028-04-28 | 190.2285 | 186.4239 | 194.0330 |
2028-04-29 | 189.7276 | 185.9330 | 193.5221 |
2028-04-30 | 189.8619 | 186.0647 | 193.6591 |
2028 May | |||
2028-05-01 | 189.3244 | 185.5379 | 193.1109 |
2028-05-02 | 188.6650 | 184.8917 | 192.4383 |
2028-05-03 | 188.0078 | 184.2477 | 191.7680 |
2028-05-04 | 188.6874 | 184.9136 | 192.4611 |
2028-05-05 | 188.7509 | 184.9759 | 192.5259 |
2028-05-06 | 189.4332 | 185.6445 | 193.2218 |
2028-05-07 | 190.1179 | 186.3155 | 193.9202 |
2028-05-08 | 190.8050 | 186.9889 | 194.6211 |
2028-05-09 | 190.2855 | 186.4798 | 194.0912 |
2028-05-10 | 189.6227 | 185.8303 | 193.4152 |
2028-05-11 | 189.6076 | 185.8155 | 193.3998 |
2028-05-12 | 189.1207 | 185.3383 | 192.9031 |
2028-05-13 | 189.7926 | 185.9968 | 193.5885 |
2028-05-14 | 189.1316 | 185.3489 | 192.9142 |
2028-05-15 | 189.8152 | 186.0189 | 193.6115 |
2028-05-16 | 189.8572 | 186.0600 | 193.6543 |
2028-05-17 | 190.5434 | 186.7325 | 194.3543 |
2028-05-18 | 190.4327 | 186.6240 | 194.2413 |
2028-05-19 | 189.7902 | 185.9944 | 193.5860 |
2028-05-20 | 190.4544 | 186.6453 | 194.2635 |
2028-05-21 | 189.9072 | 186.1091 | 193.7054 |
2028-05-22 | 189.2458 | 185.4608 | 193.0307 |
2028-05-23 | 189.6435 | 185.8507 | 193.4364 |
2028-05-24 | 189.0374 | 185.2566 | 192.8181 |
2028-05-25 | 188.3790 | 184.6114 | 192.1465 |
2028-05-26 | 189.0598 | 185.2787 | 192.8410 |
2028-05-27 | 189.3966 | 185.6087 | 193.1845 |
2028-05-28 | 190.0812 | 186.2796 | 193.8828 |
2028-05-29 | 190.3571 | 186.5499 | 194.1642 |
2028-05-30 | 190.4020 | 186.5940 | 194.2100 |
2028-05-31 | 190.5547 | 186.7436 | 194.3658 |
2028 June | |||
2028-06-01 | 191.1428 | 187.3199 | 194.9656 |
2028-06-02 | 191.8337 | 187.9970 | 195.6704 |
2028-06-03 | 192.1847 | 188.3410 | 196.0284 |
2028-06-04 | 191.6054 | 187.7733 | 195.4375 |
2028-06-05 | 191.8897 | 188.0519 | 195.7275 |
2028-06-06 | 191.8632 | 188.0260 | 195.7005 |
2028-06-07 | 191.2037 | 187.3796 | 195.0277 |
2028-06-08 | 191.4448 | 187.6159 | 195.2737 |
2028-06-09 | 190.7780 | 186.9624 | 194.5935 |
2028-06-10 | 190.1135 | 186.3112 | 193.9157 |
2028-06-11 | 190.8006 | 186.9846 | 194.6166 |
2028-06-12 | 190.5938 | 186.7819 | 194.4056 |
2028-06-13 | 190.3442 | 186.5373 | 194.1511 |
2028-06-14 | 190.0125 | 186.2122 | 193.8127 |
2028-06-15 | 189.3506 | 185.5636 | 193.1376 |
2028-06-16 | 189.1227 | 185.3402 | 192.9052 |
2028-06-17 | 189.8063 | 186.0102 | 193.6024 |
2028-06-18 | 189.1452 | 185.3623 | 192.9281 |
2028-06-19 | 189.8288 | 186.0323 | 193.6254 |
2028-06-20 | 190.3518 | 186.5447 | 194.1588 |
2028-06-21 | 190.8567 | 187.0395 | 194.6738 |
2028-06-22 | 191.0895 | 187.2677 | 194.9113 |
2028-06-23 | 191.3576 | 187.5304 | 195.1847 |
2028-06-24 | 191.1616 | 187.3383 | 194.9848 |
2028-06-25 | 191.8525 | 188.0155 | 195.6896 |
2028-06-26 | 191.8449 | 188.0080 | 195.6818 |
2028-06-27 | 191.9515 | 188.1125 | 195.7906 |
2028-06-28 | 192.6454 | 188.7924 | 196.4983 |
2028-06-29 | 193.3081 | 189.4419 | 197.1742 |
2028-06-30 | 193.7124 | 189.8382 | 197.5867 |
2028 July | |||
2028-07-01 | 194.0733 | 190.1918 | 197.9547 |
2028-07-02 | 193.3973 | 189.5293 | 197.2652 |
2028-07-03 | 194.0963 | 190.2144 | 197.9782 |
2028-07-04 | 193.6871 | 189.8134 | 197.5608 |
2028-07-05 | 193.0125 | 189.1522 | 196.8727 |
2028-07-06 | 193.4157 | 189.5474 | 197.2840 |
2028-07-07 | 192.7482 | 188.8932 | 196.6032 |
2028-07-08 | 192.5484 | 188.6974 | 196.3993 |
2028-07-09 | 192.0418 | 188.2010 | 195.8827 |
2028-07-10 | 192.7360 | 188.8813 | 196.5907 |
2028-07-11 | 193.3620 | 189.4947 | 197.2292 |
2028-07-12 | 194.0609 | 190.1797 | 197.9421 |
2028-07-13 | 193.3849 | 189.5172 | 197.2526 |
2028-07-14 | 193.1102 | 189.2480 | 196.9724 |
2028-07-15 | 192.4375 | 188.5888 | 196.2863 |
2028-07-16 | 193.1331 | 189.2704 | 196.9958 |
2028-07-17 | 193.1331 | 189.2704 | 196.9958 |
2028-07-18 | 192.6153 | 188.7629 | 196.4676 |
2028-07-19 | 191.9444 | 188.1055 | 195.7832 |
2028-07-20 | 191.6879 | 187.8541 | 195.5216 |
2028-07-21 | 191.1468 | 187.3238 | 194.9697 |
2028-07-22 | 191.1468 | 187.3238 | 194.9697 |
2028-07-23 | 191.1468 | 187.3238 | 194.9697 |
2028-07-24 | 190.9344 | 187.1157 | 194.7531 |
2028-07-25 | 191.1282 | 187.3056 | 194.9507 |
2028-07-26 | 190.4625 | 186.6532 | 194.2717 |
2028-07-27 | 190.5695 | 186.7581 | 194.3809 |
2028-07-28 | 190.2405 | 186.4357 | 194.0453 |
2028-07-29 | 190.2353 | 186.4306 | 194.0400 |
2028-07-30 | 189.5727 | 185.7812 | 193.3642 |
2028-07-31 | 189.3397 | 185.5529 | 193.1265 |
2028 August | |||
2028-08-01 | 189.3397 | 185.5529 | 193.1265 |
2028-08-02 | 189.1735 | 185.3900 | 192.9569 |
2028-08-03 | 189.0723 | 185.2909 | 192.8538 |
2028-08-04 | 188.7919 | 185.0160 | 192.5677 |
2028-08-05 | 189.4742 | 185.6848 | 193.2637 |
2028-08-06 | 190.1591 | 186.3559 | 193.9623 |
2028-08-07 | 189.4968 | 185.7068 | 193.2867 |
2028-08-08 | 188.8367 | 185.0600 | 192.6134 |
2028-08-09 | 188.1790 | 184.4154 | 191.9426 |
2028-08-10 | 187.5235 | 183.7731 | 191.2740 |
2028-08-11 | 186.8704 | 183.1330 | 190.6078 |
2028-08-12 | 187.5458 | 183.7949 | 191.2967 |
2028-08-13 | 187.5422 | 183.7913 | 191.2930 |
2028-08-14 | 187.5422 | 183.7913 | 191.2930 |
2028-08-15 | 187.9386 | 184.1799 | 191.6974 |
2028-08-16 | 188.6179 | 184.8456 | 192.3903 |
2028-08-17 | 188.8602 | 185.0830 | 192.6374 |
2028-08-18 | 188.2023 | 184.4383 | 191.9664 |
2028-08-19 | 187.5468 | 183.7959 | 191.2977 |
2028-08-20 | 187.7137 | 183.9594 | 191.4680 |
2028-08-21 | 188.3922 | 184.6244 | 192.1600 |
2028-08-22 | 187.7360 | 183.9813 | 191.4907 |
2028-08-23 | 187.7397 | 183.9849 | 191.4944 |
2028-08-24 | 187.0857 | 183.3440 | 190.8274 |
2028-08-25 | 187.7620 | 184.0067 | 191.5172 |
2028-08-26 | 188.4406 | 184.6718 | 192.2094 |
2028-08-27 | 189.1217 | 185.3393 | 192.9042 |
2028-08-28 | 189.2507 | 185.4656 | 193.0357 |
2028-08-29 | 189.2368 | 185.4520 | 193.0215 |
2028-08-30 | 188.5776 | 184.8061 | 192.3492 |
2028-08-31 | 189.2593 | 185.4741 | 193.0444 |
2028 September | |||
2028-09-01 | 189.3161 | 185.5297 | 193.1024 |
2028-09-02 | 188.6567 | 184.8835 | 192.4298 |
2028-09-03 | 189.3386 | 185.5518 | 193.1253 |
2028-09-04 | 188.6791 | 184.9055 | 192.4527 |
2028-09-05 | 189.3611 | 185.5738 | 193.1483 |
2028-09-06 | 188.7015 | 184.9275 | 192.4755 |
2028-09-07 | 188.3885 | 184.6207 | 192.1562 |
2028-09-08 | 189.0694 | 185.2880 | 192.8508 |
2028-09-09 | 189.0694 | 185.2880 | 192.8508 |
2028-09-10 | 188.4108 | 184.6426 | 192.1791 |
2028-09-11 | 189.0918 | 185.3100 | 192.8737 |
2028-09-12 | 189.7753 | 185.9798 | 193.5708 |
2028-09-13 | 190.4613 | 186.6520 | 194.2705 |
2028-09-14 | 191.1497 | 187.3267 | 194.9727 |
2028-09-15 | 191.7117 | 187.8774 | 195.5459 |
2028-09-16 | 191.7117 | 187.8774 | 195.5459 |
2028-09-17 | 191.7187 | 187.8844 | 195.5531 |
2028-09-18 | 192.1530 | 188.3099 | 195.9960 |
2028-09-19 | 192.8475 | 188.9906 | 196.7045 |
2028-09-20 | 192.5612 | 188.7099 | 196.4124 |
2028-09-21 | 191.8904 | 188.0526 | 195.7283 |
2028-09-22 | 192.5840 | 188.7324 | 196.4357 |
2028-09-23 | 192.6672 | 188.8139 | 196.5206 |
2028-09-24 | 192.3221 | 188.4757 | 196.1685 |
2028-09-25 | 193.0172 | 189.1569 | 196.8776 |
2028-09-26 | 193.6722 | 189.7988 | 197.5457 |
2028-09-27 | 192.9977 | 189.1377 | 196.8576 |
2028-09-28 | 192.3254 | 188.4789 | 196.1719 |
2028-09-29 | 193.0206 | 189.1602 | 196.8810 |
2028-09-30 | 193.6516 | 189.7785 | 197.5246 |
2028 October | |||
2028-10-01 | 192.9771 | 189.1175 | 196.8366 |
2028-10-02 | 193.4906 | 189.6208 | 197.3604 |
2028-10-03 | 192.9480 | 189.0891 | 196.8070 |
2028-10-04 | 192.2811 | 188.4355 | 196.1267 |
2028-10-05 | 191.7502 | 187.9152 | 195.5852 |
2028-10-06 | 192.4433 | 188.5944 | 196.2922 |
2028-10-07 | 192.4648 | 188.6155 | 196.3141 |
2028-10-08 | 191.7944 | 187.9585 | 195.6303 |
2028-10-09 | 191.9113 | 188.0731 | 195.7496 |
2028-10-10 | 191.2429 | 187.4180 | 195.0678 |
2028-10-11 | 191.9232 | 188.0848 | 195.7617 |
2028-10-12 | 192.6169 | 188.7646 | 196.4693 |
2028-10-13 | 193.1764 | 189.3129 | 197.0399 |
2028-10-14 | 192.5035 | 188.6535 | 196.3536 |
2028-10-15 | 193.1993 | 189.3354 | 197.0633 |
2028-10-16 | 192.5264 | 188.6759 | 196.3769 |
2028-10-17 | 193.2223 | 189.3578 | 197.0867 |
2028-10-18 | 192.6594 | 188.8062 | 196.5126 |
2028-10-19 | 193.3558 | 189.4887 | 197.2229 |
2028-10-20 | 194.0547 | 190.1736 | 197.9358 |
2028-10-21 | 194.3182 | 190.4319 | 198.2046 |
2028-10-22 | 195.0206 | 191.1202 | 198.9210 |
2028-10-23 | 194.8731 | 190.9756 | 198.7705 |
2028-10-24 | 195.5774 | 191.6659 | 199.4890 |
2028-10-25 | 196.2844 | 192.3587 | 200.2100 |
2028-10-26 | 195.6007 | 191.6887 | 199.5127 |
2028-10-27 | 195.1568 | 191.2537 | 199.0599 |
2028-10-28 | 195.4509 | 191.5419 | 199.3599 |
2028-10-29 | 195.4509 | 191.5419 | 199.3599 |
2028-10-30 | 195.4402 | 191.5314 | 199.3490 |
2028-10-31 | 195.5380 | 191.6272 | 199.4487 |
2028 November | |||
2028-11-01 | 196.1355 | 192.2128 | 200.0582 |
2028-11-02 | 195.8901 | 191.9723 | 199.8079 |
2028-11-03 | 195.8572 | 191.9401 | 199.7744 |
2028-11-04 | 195.1750 | 191.2715 | 199.0785 |
2028-11-05 | 195.1750 | 191.2715 | 199.0785 |
2028-11-06 | 195.1750 | 191.2715 | 199.0785 |
2028-11-07 | 195.8805 | 191.9629 | 199.7981 |
2028-11-08 | 196.5885 | 192.6567 | 200.5203 |
2028-11-09 | 195.9038 | 191.9857 | 199.8218 |
2028-11-10 | 195.2214 | 191.3170 | 199.1258 |
2028-11-11 | 194.5414 | 190.6506 | 198.4323 |
2028-11-12 | 194.5583 | 190.6671 | 198.4494 |
2028-11-13 | 194.3379 | 190.4512 | 198.2247 |
2028-11-14 | 193.6610 | 189.7878 | 197.5342 |
2028-11-15 | 194.3610 | 190.4738 | 198.2482 |
2028-11-16 | 194.5235 | 190.6331 | 198.4140 |
2028-11-17 | 194.7410 | 190.8461 | 198.6358 |
2028-11-18 | 195.2553 | 191.3502 | 199.1604 |
2028-11-19 | 195.2553 | 191.3502 | 199.1604 |
2028-11-20 | 195.2570 | 191.3519 | 199.1622 |
2028-11-21 | 195.9628 | 192.0435 | 199.8821 |
2028-11-22 | 195.2802 | 191.3746 | 199.1859 |
2028-11-23 | 195.9861 | 192.0664 | 199.9058 |
2028-11-24 | 195.7655 | 191.8502 | 199.6808 |
2028-11-25 | 195.9455 | 192.0266 | 199.8644 |
2028-11-26 | 195.9455 | 192.0266 | 199.8644 |
2028-11-27 | 195.9188 | 192.0005 | 199.8372 |
2028-11-28 | 196.6270 | 192.6944 | 200.5595 |
2028-11-29 | 196.4128 | 192.4845 | 200.3410 |
2028-11-30 | 195.7286 | 191.8141 | 199.6432 |
2028 December | |||
2028-12-01 | 195.0469 | 191.1460 | 198.9478 |
2028-12-02 | 194.9983 | 191.0984 | 198.8983 |
2028-12-03 | 194.9983 | 191.0984 | 198.8983 |
2028-12-04 | 194.9889 | 191.0891 | 198.8886 |
2028-12-05 | 195.6937 | 191.7798 | 199.6075 |
2028-12-06 | 196.3488 | 192.4219 | 200.2758 |
2028-12-07 | 197.0585 | 193.1174 | 200.9997 |
2028-12-08 | 196.3722 | 192.4447 | 200.2996 |
2028-12-09 | 195.6882 | 191.7744 | 199.6019 |
2028-12-10 | 195.6882 | 191.7744 | 199.6019 |
2028-12-11 | 195.6882 | 191.7744 | 199.6019 |
2028-12-12 | 195.3340 | 191.4273 | 199.2407 |
2028-12-13 | 194.6537 | 190.7606 | 198.5467 |
2028-12-14 | 194.6876 | 190.7938 | 198.5813 |
2028-12-15 | 195.0904 | 191.1886 | 198.9922 |
2028-12-16 | 195.7956 | 191.8797 | 199.7115 |
2028-12-17 | 195.7956 | 191.8797 | 199.7115 |
2028-12-18 | 195.8007 | 191.8847 | 199.7167 |
2028-12-19 | 195.8151 | 191.8988 | 199.7314 |
2028-12-20 | 196.5229 | 192.5924 | 200.4533 |
2028-12-21 | 196.5225 | 192.5920 | 200.4529 |
2028-12-22 | 195.8380 | 191.9212 | 199.7547 |
2028-12-23 | 195.6010 | 191.6890 | 199.5130 |
2028-12-24 | 195.6010 | 191.6890 | 199.5130 |
2028-12-25 | 195.5959 | 191.6840 | 199.5078 |
2028-12-26 | 194.9146 | 191.0163 | 198.8129 |
2028-12-27 | 195.6191 | 191.7067 | 199.5315 |
2028-12-28 | 196.2096 | 192.2854 | 200.1337 |
2028-12-29 | 196.9188 | 192.9804 | 200.8571 |
2028-12-30 | 197.5924 | 193.6405 | 201.5442 |
2028-12-31 | 197.7881 | 193.8323 | 201.7438 |