Current ALL/VES rate: ▼ 1.7235 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.7272 | 1.6926 | 1.7617 |
2025-08-30 | 1.7415 | 1.7066 | 1.7763 |
2025-08-31 | 1.7559 | 1.7208 | 1.7910 |
2025 September | |||
2025-09-01 | 1.7564 | 1.7213 | 1.7916 |
2025-09-02 | 1.7475 | 1.7125 | 1.7824 |
2025-09-03 | 1.7619 | 1.7267 | 1.7972 |
2025-09-04 | 1.7765 | 1.7410 | 1.8120 |
2025-09-05 | 1.7912 | 1.7554 | 1.8270 |
2025-09-06 | 1.7972 | 1.7613 | 1.8332 |
2025-09-07 | 1.7869 | 1.7511 | 1.8226 |
2025-09-08 | 1.7928 | 1.7569 | 1.8287 |
2025-09-09 | 1.8076 | 1.7715 | 1.8438 |
2025-09-10 | 1.8226 | 1.7861 | 1.8590 |
2025-09-11 | 1.8189 | 1.7826 | 1.8553 |
2025-09-12 | 1.8091 | 1.7729 | 1.8453 |
2025-09-13 | 1.8241 | 1.7876 | 1.8606 |
2025-09-14 | 1.8392 | 1.8024 | 1.8759 |
2025-09-15 | 1.8544 | 1.8173 | 1.8915 |
2025-09-16 | 1.8690 | 1.8316 | 1.9063 |
2025-09-17 | 1.8636 | 1.8264 | 1.9009 |
2025-09-18 | 1.8564 | 1.8192 | 1.8935 |
2025-09-19 | 1.8717 | 1.8343 | 1.9091 |
2025-09-20 | 1.8872 | 1.8494 | 1.9249 |
2025-09-21 | 1.8882 | 1.8505 | 1.9260 |
2025-09-22 | 1.8978 | 1.8598 | 1.9357 |
2025-09-23 | 1.8868 | 1.8491 | 1.9246 |
2025-09-24 | 1.9025 | 1.8644 | 1.9405 |
2025-09-25 | 1.8966 | 1.8586 | 1.9345 |
2025-09-26 | 1.8856 | 1.8479 | 1.9234 |
2025-09-27 | 1.8939 | 1.8560 | 1.9318 |
2025-09-28 | 1.8939 | 1.8560 | 1.9318 |
2025-09-29 | 1.8997 | 1.8617 | 1.9377 |
2025-09-30 | 1.9104 | 1.8722 | 1.9486 |
2025 October | |||
2025-10-01 | 1.9262 | 1.8877 | 1.9647 |
2025-10-02 | 1.9422 | 1.9033 | 1.9810 |
2025-10-03 | 1.9460 | 1.9070 | 1.9849 |
2025-10-04 | 1.9590 | 1.9198 | 1.9981 |
2025-10-05 | 1.9590 | 1.9198 | 1.9981 |
2025-10-06 | 1.9667 | 1.9274 | 2.0061 |
2025-10-07 | 1.9830 | 1.9433 | 2.0227 |
2025-10-08 | 1.9719 | 1.9325 | 2.0113 |
2025-10-09 | 1.9690 | 1.9296 | 2.0084 |
2025-10-10 | 1.9744 | 1.9349 | 2.0139 |
2025-10-11 | 1.9811 | 1.9415 | 2.0207 |
2025-10-12 | 1.9697 | 1.9303 | 2.0091 |
2025-10-13 | 1.9860 | 1.9463 | 2.0257 |
2025-10-14 | 1.9869 | 1.9472 | 2.0267 |
2025-10-15 | 1.9817 | 1.9421 | 2.0214 |
2025-10-16 | 1.9981 | 1.9582 | 2.0381 |
2025-10-17 | 2.0147 | 1.9744 | 2.0550 |
2025-10-18 | 2.0182 | 1.9778 | 2.0585 |
2025-10-19 | 2.0237 | 1.9832 | 2.0642 |
2025-10-20 | 2.0136 | 1.9733 | 2.0538 |
2025-10-21 | 2.0259 | 1.9854 | 2.0665 |
2025-10-22 | 2.0245 | 1.9840 | 2.0650 |
2025-10-23 | 2.0175 | 1.9772 | 2.0579 |
2025-10-24 | 2.0342 | 1.9935 | 2.0749 |
2025-10-25 | 2.0386 | 1.9979 | 2.0794 |
2025-10-26 | 2.0497 | 2.0087 | 2.0907 |
2025-10-27 | 2.0451 | 2.0042 | 2.0860 |
2025-10-28 | 2.0494 | 2.0084 | 2.0904 |
2025-10-29 | 2.0376 | 1.9968 | 2.0783 |
2025-10-30 | 2.0544 | 2.0134 | 2.0955 |
2025-10-31 | 2.0714 | 2.0300 | 2.1129 |
2025 November | |||
2025-11-01 | 2.0736 | 2.0321 | 2.1150 |
2025-11-02 | 2.0617 | 2.0204 | 2.1029 |
2025-11-03 | 2.0565 | 2.0154 | 2.0976 |
2025-11-04 | 2.0735 | 2.0321 | 2.1150 |
2025-11-05 | 2.0616 | 2.0203 | 2.1028 |
2025-11-06 | 2.0786 | 2.0371 | 2.1202 |
2025-11-07 | 2.0958 | 2.0539 | 2.1377 |
2025-11-08 | 2.0837 | 2.0421 | 2.1254 |
2025-11-09 | 2.0920 | 2.0502 | 2.1338 |
2025-11-10 | 2.0983 | 2.0563 | 2.1403 |
2025-11-11 | 2.1157 | 2.0734 | 2.1580 |
2025-11-12 | 2.1332 | 2.0905 | 2.1758 |
2025-11-13 | 2.1508 | 2.1078 | 2.1938 |
2025-11-14 | 2.1686 | 2.1252 | 2.2120 |
2025-11-15 | 2.1686 | 2.1252 | 2.2120 |
2025-11-16 | 2.1663 | 2.1230 | 2.2096 |
2025-11-17 | 2.1663 | 2.1230 | 2.2096 |
2025-11-18 | 2.1716 | 2.1282 | 2.2151 |
2025-11-19 | 2.1896 | 2.1458 | 2.2334 |
2025-11-20 | 2.1893 | 2.1455 | 2.2330 |
2025-11-21 | 2.1853 | 2.1416 | 2.2290 |
2025-11-22 | 2.1864 | 2.1427 | 2.2301 |
2025-11-23 | 2.1835 | 2.1398 | 2.2272 |
2025-11-24 | 2.1835 | 2.1398 | 2.2272 |
2025-11-25 | 2.1835 | 2.1398 | 2.2272 |
2025-11-26 | 2.2016 | 2.1575 | 2.2456 |
2025-11-27 | 2.2105 | 2.1663 | 2.2547 |
2025-11-28 | 2.2288 | 2.1842 | 2.2734 |
2025-11-29 | 2.2201 | 2.1757 | 2.2645 |
2025-11-30 | 2.2385 | 2.1937 | 2.2832 |
2025 December | |||
2025-12-01 | 2.2386 | 2.1939 | 2.2834 |
2025-12-02 | 2.2386 | 2.1939 | 2.2834 |
2025-12-03 | 2.2257 | 2.1812 | 2.2703 |
2025-12-04 | 2.2433 | 2.1984 | 2.2881 |
2025-12-05 | 2.2457 | 2.2008 | 2.2906 |
2025-12-06 | 2.2642 | 2.2190 | 2.3095 |
2025-12-07 | 2.2686 | 2.2232 | 2.3140 |
2025-12-08 | 2.2686 | 2.2232 | 2.3140 |
2025-12-09 | 2.2731 | 2.2276 | 2.3185 |
2025-12-10 | 2.2849 | 2.2392 | 2.3306 |
2025-12-11 | 2.3038 | 2.2577 | 2.3498 |
2025-12-12 | 2.3163 | 2.2700 | 2.3626 |
2025-12-13 | 2.3106 | 2.2644 | 2.3568 |
2025-12-14 | 2.3200 | 2.2736 | 2.3664 |
2025-12-15 | 2.3200 | 2.2736 | 2.3664 |
2025-12-16 | 2.3258 | 2.2793 | 2.3723 |
2025-12-17 | 2.3276 | 2.2811 | 2.3742 |
2025-12-18 | 2.3156 | 2.2693 | 2.3619 |
2025-12-19 | 2.3090 | 2.2628 | 2.3551 |
2025-12-20 | 2.2957 | 2.2497 | 2.3416 |
2025-12-21 | 2.3086 | 2.2625 | 2.3548 |
2025-12-22 | 2.3086 | 2.2625 | 2.3548 |
2025-12-23 | 2.3157 | 2.2694 | 2.3620 |
2025-12-24 | 2.3339 | 2.2872 | 2.3806 |
2025-12-25 | 2.3241 | 2.2777 | 2.3706 |
2025-12-26 | 2.3434 | 2.2965 | 2.3902 |
2025-12-27 | 2.3299 | 2.2833 | 2.3765 |
2025-12-28 | 2.3164 | 2.2701 | 2.3628 |
2025-12-29 | 2.3164 | 2.2701 | 2.3628 |
2025-12-30 | 2.3164 | 2.2701 | 2.3628 |
2025-12-31 | 2.3356 | 2.2889 | 2.3823 |