Current ALL/VND rate: ▲ 315.4112 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 311.7754 | 305.5399 | 318.0109 |
2025-08-30 | 312.9916 | 306.7318 | 319.2514 |
2025-08-31 | 311.8057 | 305.5696 | 318.0418 |
2025 September | |||
2025-09-01 | 312.1840 | 305.9404 | 318.4277 |
2025-09-02 | 311.8992 | 305.6612 | 318.1371 |
2025-09-03 | 311.0425 | 304.8217 | 317.2634 |
2025-09-04 | 310.3964 | 304.1885 | 316.6044 |
2025-09-05 | 311.1516 | 304.9286 | 317.3746 |
2025-09-06 | 311.7773 | 305.5417 | 318.0128 |
2025-09-07 | 312.1038 | 305.8618 | 318.3459 |
2025-09-08 | 312.7099 | 306.4557 | 318.9641 |
2025-09-09 | 311.5251 | 305.2946 | 317.7556 |
2025-09-10 | 312.7403 | 306.4855 | 318.9951 |
2025-09-11 | 311.5554 | 305.3243 | 317.7865 |
2025-09-12 | 312.7708 | 306.5154 | 319.0262 |
2025-09-13 | 311.5857 | 305.3540 | 317.8175 |
2025-09-14 | 312.8012 | 306.5452 | 319.0573 |
2025-09-15 | 311.6161 | 305.3838 | 317.8484 |
2025-09-16 | 312.8317 | 306.5751 | 319.0883 |
2025-09-17 | 311.6464 | 305.4135 | 317.8794 |
2025-09-18 | 312.8622 | 306.6049 | 319.1194 |
2025-09-19 | 313.8905 | 307.6127 | 320.1683 |
2025-09-20 | 313.2484 | 306.9834 | 319.5133 |
2025-09-21 | 313.8215 | 307.5450 | 320.0979 |
2025-09-22 | 313.8711 | 307.5937 | 320.1485 |
2025-09-23 | 312.6819 | 306.4282 | 318.9355 |
2025-09-24 | 313.9017 | 307.6236 | 320.1797 |
2025-09-25 | 314.7644 | 308.4691 | 321.0597 |
2025-09-26 | 314.5188 | 308.2284 | 320.8092 |
2025-09-27 | 315.6988 | 309.3848 | 322.0127 |
2025-09-28 | 315.1207 | 308.8183 | 321.4231 |
2025-09-29 | 313.9268 | 307.6482 | 320.2053 |
2025-09-30 | 313.8530 | 307.5759 | 320.1300 |
2025 October | |||
2025-10-01 | 313.2682 | 307.0028 | 319.5335 |
2025-10-02 | 313.8729 | 307.5954 | 320.1503 |
2025-10-03 | 312.6837 | 306.4300 | 318.9373 |
2025-10-04 | 313.9034 | 307.6254 | 320.1815 |
2025-10-05 | 312.7141 | 306.4598 | 318.9684 |
2025-10-06 | 313.9340 | 307.6553 | 320.2127 |
2025-10-07 | 315.0362 | 308.7355 | 321.3369 |
2025-10-08 | 313.8426 | 307.5657 | 320.1194 |
2025-10-09 | 315.0669 | 308.7655 | 321.3682 |
2025-10-10 | 314.6232 | 308.3308 | 320.9157 |
2025-10-11 | 313.4312 | 307.1625 | 319.6998 |
2025-10-12 | 314.6539 | 308.3608 | 320.9469 |
2025-10-13 | 314.7267 | 308.4322 | 321.0213 |
2025-10-14 | 313.5343 | 307.2636 | 319.8050 |
2025-10-15 | 314.7574 | 308.4622 | 321.0525 |
2025-10-16 | 315.9853 | 309.6656 | 322.3050 |
2025-10-17 | 317.2179 | 310.8736 | 323.5623 |
2025-10-18 | 316.0160 | 309.6957 | 322.3363 |
2025-10-19 | 316.1718 | 309.8484 | 322.4953 |
2025-10-20 | 314.9739 | 308.6744 | 321.2734 |
2025-10-21 | 316.2026 | 309.8786 | 322.5267 |
2025-10-22 | 317.4361 | 311.0874 | 323.7849 |
2025-10-23 | 317.6114 | 311.2592 | 323.9636 |
2025-10-24 | 317.0637 | 310.7224 | 323.4050 |
2025-10-25 | 316.5946 | 310.2627 | 322.9265 |
2025-10-26 | 317.5001 | 311.1501 | 323.8501 |
2025-10-27 | 317.8740 | 311.5166 | 324.2315 |
2025-10-28 | 316.6697 | 310.3363 | 323.0030 |
2025-10-29 | 315.4698 | 309.1604 | 321.7792 |
2025-10-30 | 316.7005 | 310.3665 | 323.0345 |
2025-10-31 | 316.2274 | 309.9028 | 322.5519 |
2025 November | |||
2025-11-01 | 317.4610 | 311.1118 | 323.8102 |
2025-11-02 | 316.2582 | 309.9330 | 322.5834 |
2025-11-03 | 317.4919 | 311.1421 | 323.8418 |
2025-11-04 | 318.1813 | 311.8177 | 324.5450 |
2025-11-05 | 319.0849 | 312.7032 | 325.4666 |
2025-11-06 | 318.9515 | 312.5725 | 325.3306 |
2025-11-07 | 318.1430 | 311.7801 | 324.5059 |
2025-11-08 | 318.6041 | 312.2320 | 324.9762 |
2025-11-09 | 317.3969 | 311.0490 | 323.7449 |
2025-11-10 | 318.6351 | 312.2624 | 325.0078 |
2025-11-11 | 318.0873 | 311.7255 | 324.4490 |
2025-11-12 | 318.3417 | 311.9748 | 324.7085 |
2025-11-13 | 318.4699 | 312.1005 | 324.8393 |
2025-11-14 | 319.7122 | 313.3180 | 326.1065 |
2025-11-15 | 318.5009 | 312.1309 | 324.8709 |
2025-11-16 | 319.7434 | 313.3485 | 326.1382 |
2025-11-17 | 320.6743 | 314.2608 | 327.0878 |
2025-11-18 | 320.5212 | 314.1108 | 326.9317 |
2025-11-19 | 321.7716 | 315.3362 | 328.2070 |
2025-11-20 | 321.5149 | 315.0846 | 327.9452 |
2025-11-21 | 321.9696 | 315.5302 | 328.4090 |
2025-11-22 | 321.6272 | 315.1946 | 328.0597 |
2025-11-23 | 322.6893 | 316.2356 | 329.1431 |
2025-11-24 | 321.4667 | 315.0374 | 327.8960 |
2025-11-25 | 322.7208 | 316.2663 | 329.1752 |
2025-11-26 | 323.9797 | 317.5001 | 330.4593 |
2025-11-27 | 323.0007 | 316.5407 | 329.4607 |
2025-11-28 | 324.2607 | 317.7755 | 330.7460 |
2025-11-29 | 325.5257 | 319.0152 | 332.0362 |
2025-11-30 | 324.2923 | 317.8065 | 330.7782 |
2025 December | |||
2025-12-01 | 323.0636 | 316.6023 | 329.5249 |
2025-12-02 | 322.0534 | 315.6123 | 328.4945 |
2025-12-03 | 323.3097 | 316.8435 | 329.7759 |
2025-12-04 | 322.0848 | 315.6431 | 328.5265 |
2025-12-05 | 321.7422 | 315.3074 | 328.1770 |
2025-12-06 | 320.5232 | 314.1127 | 326.9336 |
2025-12-07 | 320.1108 | 313.7086 | 326.5130 |
2025-12-08 | 321.3596 | 314.9324 | 327.7868 |
2025-12-09 | 321.3475 | 314.9206 | 327.7745 |
2025-12-10 | 321.3603 | 314.9331 | 327.7875 |
2025-12-11 | 321.6096 | 315.1775 | 328.0418 |
2025-12-12 | 320.4730 | 314.0635 | 326.8824 |
2025-12-13 | 320.9595 | 314.5403 | 327.3787 |
2025-12-14 | 319.8377 | 313.4410 | 326.2345 |
2025-12-15 | 319.2615 | 312.8763 | 325.6467 |
2025-12-16 | 320.1643 | 313.7610 | 326.5676 |
2025-12-17 | 318.9513 | 312.5722 | 325.3303 |
2025-12-18 | 317.7428 | 311.3880 | 324.0977 |
2025-12-19 | 317.2055 | 310.8613 | 323.5496 |
2025-12-20 | 316.0036 | 309.6835 | 322.3237 |
2025-12-21 | 317.2363 | 310.8916 | 323.5811 |
2025-12-22 | 317.7086 | 311.3544 | 324.0627 |
2025-12-23 | 318.9480 | 312.5690 | 325.3269 |
2025-12-24 | 317.7395 | 311.3847 | 324.0943 |
2025-12-25 | 318.9790 | 312.5994 | 325.3586 |
2025-12-26 | 320.2234 | 313.8189 | 326.6278 |
2025-12-27 | 319.0101 | 312.6299 | 325.3903 |
2025-12-28 | 320.2545 | 313.8495 | 326.6596 |
2025-12-29 | 319.5084 | 313.1183 | 325.8986 |
2025-12-30 | 320.7267 | 314.3122 | 327.1413 |
2025-12-31 | 321.4637 | 315.0344 | 327.8929 |