Current ALL/ZMW rate: ▲ 0.2802 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.2776 | 0.2720 | 0.2831 |
2025-08-30 | 0.2792 | 0.2736 | 0.2848 |
2025-08-31 | 0.2778 | 0.2722 | 0.2833 |
2025 September | |||
2025-09-01 | 0.2762 | 0.2707 | 0.2817 |
2025-09-02 | 0.2778 | 0.2722 | 0.2833 |
2025-09-03 | 0.2774 | 0.2718 | 0.2829 |
2025-09-04 | 0.2771 | 0.2715 | 0.2826 |
2025-09-05 | 0.2767 | 0.2712 | 0.2823 |
2025-09-06 | 0.2784 | 0.2728 | 0.2839 |
2025-09-07 | 0.2800 | 0.2744 | 0.2856 |
2025-09-08 | 0.2798 | 0.2742 | 0.2854 |
2025-09-09 | 0.2806 | 0.2750 | 0.2862 |
2025-09-10 | 0.2790 | 0.2734 | 0.2846 |
2025-09-11 | 0.2780 | 0.2725 | 0.2836 |
2025-09-12 | 0.2797 | 0.2741 | 0.2853 |
2025-09-13 | 0.2789 | 0.2733 | 0.2844 |
2025-09-14 | 0.2776 | 0.2721 | 0.2832 |
2025-09-15 | 0.2763 | 0.2707 | 0.2818 |
2025-09-16 | 0.2752 | 0.2696 | 0.2807 |
2025-09-17 | 0.2750 | 0.2695 | 0.2805 |
2025-09-18 | 0.2756 | 0.2700 | 0.2811 |
2025-09-19 | 0.2770 | 0.2715 | 0.2825 |
2025-09-20 | 0.2773 | 0.2717 | 0.2828 |
2025-09-21 | 0.2781 | 0.2725 | 0.2837 |
2025-09-22 | 0.2775 | 0.2720 | 0.2831 |
2025-09-23 | 0.2787 | 0.2731 | 0.2843 |
2025-09-24 | 0.2793 | 0.2737 | 0.2848 |
2025-09-25 | 0.2789 | 0.2733 | 0.2844 |
2025-09-26 | 0.2792 | 0.2736 | 0.2848 |
2025-09-27 | 0.2806 | 0.2750 | 0.2862 |
2025-09-28 | 0.2799 | 0.2743 | 0.2855 |
2025-09-29 | 0.2798 | 0.2742 | 0.2854 |
2025-09-30 | 0.2787 | 0.2731 | 0.2842 |
2025 October | |||
2025-10-01 | 0.2793 | 0.2737 | 0.2849 |
2025-10-02 | 0.2795 | 0.2739 | 0.2851 |
2025-10-03 | 0.2810 | 0.2754 | 0.2866 |
2025-10-04 | 0.2823 | 0.2766 | 0.2879 |
2025-10-05 | 0.2839 | 0.2782 | 0.2896 |
2025-10-06 | 0.2828 | 0.2772 | 0.2885 |
2025-10-07 | 0.2835 | 0.2778 | 0.2892 |
2025-10-08 | 0.2834 | 0.2778 | 0.2891 |
2025-10-09 | 0.2831 | 0.2775 | 0.2888 |
2025-10-10 | 0.2819 | 0.2762 | 0.2875 |
2025-10-11 | 0.2835 | 0.2778 | 0.2892 |
2025-10-12 | 0.2833 | 0.2776 | 0.2890 |
2025-10-13 | 0.2817 | 0.2760 | 0.2873 |
2025-10-14 | 0.2832 | 0.2776 | 0.2889 |
2025-10-15 | 0.2849 | 0.2792 | 0.2906 |
2025-10-16 | 0.2854 | 0.2797 | 0.2911 |
2025-10-17 | 0.2871 | 0.2813 | 0.2928 |
2025-10-18 | 0.2887 | 0.2830 | 0.2945 |
2025-10-19 | 0.2871 | 0.2814 | 0.2928 |
2025-10-20 | 0.2874 | 0.2816 | 0.2931 |
2025-10-21 | 0.2885 | 0.2828 | 0.2943 |
2025-10-22 | 0.2889 | 0.2832 | 0.2947 |
2025-10-23 | 0.2891 | 0.2833 | 0.2949 |
2025-10-24 | 0.2904 | 0.2846 | 0.2962 |
2025-10-25 | 0.2903 | 0.2845 | 0.2961 |
2025-10-26 | 0.2894 | 0.2836 | 0.2952 |
2025-10-27 | 0.2911 | 0.2853 | 0.2969 |
2025-10-28 | 0.2921 | 0.2863 | 0.2979 |
2025-10-29 | 0.2904 | 0.2846 | 0.2962 |
2025-10-30 | 0.2921 | 0.2863 | 0.2980 |
2025-10-31 | 0.2926 | 0.2868 | 0.2985 |
2025 November | |||
2025-11-01 | 0.2931 | 0.2873 | 0.2990 |
2025-11-02 | 0.2940 | 0.2881 | 0.2998 |
2025-11-03 | 0.2945 | 0.2886 | 0.3003 |
2025-11-04 | 0.2961 | 0.2902 | 0.3020 |
2025-11-05 | 0.2978 | 0.2919 | 0.3038 |
2025-11-06 | 0.2989 | 0.2929 | 0.3048 |
2025-11-07 | 0.2974 | 0.2915 | 0.3034 |
2025-11-08 | 0.2977 | 0.2918 | 0.3037 |
2025-11-09 | 0.2979 | 0.2919 | 0.3038 |
2025-11-10 | 0.2974 | 0.2915 | 0.3034 |
2025-11-11 | 0.2987 | 0.2928 | 0.3047 |
2025-11-12 | 0.2998 | 0.2938 | 0.3058 |
2025-11-13 | 0.3000 | 0.2940 | 0.3060 |
2025-11-14 | 0.3011 | 0.2951 | 0.3071 |
2025-11-15 | 0.3028 | 0.2968 | 0.3089 |
2025-11-16 | 0.3032 | 0.2971 | 0.3092 |
2025-11-17 | 0.3014 | 0.2954 | 0.3075 |
2025-11-18 | 0.3032 | 0.2971 | 0.3093 |
2025-11-19 | 0.3026 | 0.2965 | 0.3087 |
2025-11-20 | 0.3030 | 0.2970 | 0.3091 |
2025-11-21 | 0.3030 | 0.2970 | 0.3091 |
2025-11-22 | 0.3024 | 0.2963 | 0.3084 |
2025-11-23 | 0.3032 | 0.2971 | 0.3092 |
2025-11-24 | 0.3021 | 0.2961 | 0.3082 |
2025-11-25 | 0.3028 | 0.2967 | 0.3088 |
2025-11-26 | 0.3028 | 0.2967 | 0.3088 |
2025-11-27 | 0.3026 | 0.2965 | 0.3086 |
2025-11-28 | 0.3029 | 0.2969 | 0.3090 |
2025-11-29 | 0.3044 | 0.2983 | 0.3105 |
2025-11-30 | 0.3028 | 0.2968 | 0.3089 |
2025 December | |||
2025-12-01 | 0.3029 | 0.2969 | 0.3090 |
2025-12-02 | 0.3012 | 0.2952 | 0.3072 |
2025-12-03 | 0.3018 | 0.2958 | 0.3079 |
2025-12-04 | 0.3025 | 0.2964 | 0.3085 |
2025-12-05 | 0.3030 | 0.2970 | 0.3091 |
2025-12-06 | 0.3025 | 0.2965 | 0.3086 |
2025-12-07 | 0.3008 | 0.2948 | 0.3069 |
2025-12-08 | 0.3026 | 0.2965 | 0.3086 |
2025-12-09 | 0.3028 | 0.2967 | 0.3089 |
2025-12-10 | 0.3025 | 0.2965 | 0.3086 |
2025-12-11 | 0.3036 | 0.2976 | 0.3097 |
2025-12-12 | 0.3029 | 0.2968 | 0.3089 |
2025-12-13 | 0.3030 | 0.2969 | 0.3090 |
2025-12-14 | 0.3030 | 0.2969 | 0.3090 |
2025-12-15 | 0.3021 | 0.2961 | 0.3082 |
2025-12-16 | 0.3033 | 0.2973 | 0.3094 |
2025-12-17 | 0.3021 | 0.2961 | 0.3082 |
2025-12-18 | 0.3010 | 0.2950 | 0.3070 |
2025-12-19 | 0.3011 | 0.2951 | 0.3072 |
2025-12-20 | 0.3003 | 0.2943 | 0.3064 |
2025-12-21 | 0.3006 | 0.2946 | 0.3066 |
2025-12-22 | 0.3023 | 0.2963 | 0.3084 |
2025-12-23 | 0.3038 | 0.2977 | 0.3099 |
2025-12-24 | 0.3021 | 0.2960 | 0.3081 |
2025-12-25 | 0.3038 | 0.2978 | 0.3099 |
2025-12-26 | 0.3040 | 0.2979 | 0.3101 |
2025-12-27 | 0.3046 | 0.2985 | 0.3107 |
2025-12-28 | 0.3059 | 0.2997 | 0.3120 |
2025-12-29 | 0.3041 | 0.2980 | 0.3102 |
2025-12-30 | 0.3043 | 0.2982 | 0.3104 |
2025-12-31 | 0.3061 | 0.3000 | 0.3122 |