> Page 1: AMD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004432 0.004344 0.004521
2026-01-02 0.004416 0.004327 0.004504
2026-01-03 0.004418 0.004329 0.004506
2026-01-04 0.004418 0.004329 0.004506
2026-01-05 0.004422 0.004333 0.004510
2026-01-06 0.004405 0.004317 0.004493
2026-01-07 0.004412 0.004324 0.004500
2026-01-08 0.004429 0.004340 0.004518
2026-01-09 0.004446 0.004357 0.004535
2026-01-10 0.004429 0.004340 0.004518
2026-01-11 0.004442 0.004353 0.004531
2026-01-12 0.004425 0.004337 0.004514
2026-01-13 0.004442 0.004353 0.004531
2026-01-14 0.004425 0.004337 0.004514
2026-01-15 0.004442 0.004353 0.004531
2026-01-16 0.004425 0.004337 0.004514
2026-01-17 0.004442 0.004353 0.004531
2026-01-18 0.004459 0.004370 0.004548
2026-01-19 0.004442 0.004353 0.004531
2026-01-20 0.004425 0.004337 0.004514
2026-01-21 0.004442 0.004353 0.004531
2026-01-22 0.004425 0.004337 0.004514
2026-01-23 0.004442 0.004353 0.004531
2026-01-24 0.004459 0.004370 0.004548
2026-01-25 0.004459 0.004370 0.004548
2026-01-26 0.004442 0.004353 0.004531
2026-01-27 0.004425 0.004337 0.004514
2026-01-28 0.004417 0.004329 0.004506
2026-01-29 0.004434 0.004346 0.004523
2026-01-30 0.004417 0.004329 0.004506
2026-01-31 0.004430 0.004341 0.004518
2026 February
2026-02-01 0.004413 0.004325 0.004501
2026-02-02 0.004396 0.004308 0.004484
2026-02-03 0.004413 0.004325 0.004501
2026-02-04 0.004430 0.004341 0.004518
2026-02-05 0.004413 0.004325 0.004501
2026-02-06 0.004430 0.004341 0.004518
2026-02-07 0.004413 0.004325 0.004501
2026-02-08 0.004426 0.004337 0.004515
2026-02-09 0.004412 0.004324 0.004500
2026-02-10 0.004397 0.004309 0.004485
2026-02-11 0.004407 0.004319 0.004495
2026-02-12 0.004403 0.004315 0.004491
2026-02-13 0.004411 0.004323 0.004499
2026-02-14 0.004404 0.004316 0.004492
2026-02-15 0.004420 0.004332 0.004509
2026-02-16 0.004420 0.004332 0.004509
2026-02-17 0.004434 0.004345 0.004522
2026-02-18 0.004438 0.004349 0.004526
2026-02-19 0.004447 0.004358 0.004536
2026-02-20 0.004430 0.004341 0.004519
2026-02-21 0.004415 0.004326 0.004503
2026-02-22 0.004432 0.004343 0.004520
2026-02-23 0.004432 0.004343 0.004520
2026-02-24 0.004421 0.004333 0.004510
2026-02-25 0.004432 0.004343 0.004520
2026-02-26 0.004430 0.004341 0.004518
2026-02-27 0.004423 0.004335 0.004512
2026-02-28 0.004440 0.004351 0.004529
2026 March
2026-03-01 0.004437 0.004349 0.004526
2026-03-02 0.004437 0.004349 0.004526
2026-03-03 0.004435 0.004347 0.004524
2026-03-04 0.004425 0.004337 0.004514
2026-03-05 0.004434 0.004346 0.004523
2026-03-06 0.004427 0.004339 0.004516
2026-03-07 0.004444 0.004355 0.004533
2026-03-08 0.004435 0.004346 0.004524
2026-03-09 0.004435 0.004346 0.004524
2026-03-10 0.004452 0.004363 0.004541
2026-03-11 0.004435 0.004346 0.004524
2026-03-12 0.004452 0.004363 0.004541
2026-03-13 0.004447 0.004358 0.004536
2026-03-14 0.004435 0.004346 0.004523
2026-03-15 0.004452 0.004363 0.004541
2026-03-16 0.004452 0.004363 0.004541
2026-03-17 0.004461 0.004371 0.004550
2026-03-18 0.004444 0.004355 0.004533
2026-03-19 0.004461 0.004371 0.004550
2026-03-20 0.004460 0.004370 0.004549
2026-03-21 0.004465 0.004375 0.004554
2026-03-22 0.004482 0.004392 0.004571
2026-03-23 0.004482 0.004392 0.004571
2026-03-24 0.004488 0.004398 0.004578
2026-03-25 0.004482 0.004392 0.004571
2026-03-26 0.004465 0.004375 0.004554
2026-03-27 0.004472 0.004382 0.004561
2026-03-28 0.004489 0.004399 0.004579
2026-03-29 0.004472 0.004382 0.004561
2026-03-30 0.004472 0.004382 0.004561
2026-03-31 0.004459 0.004370 0.004548
2026 April
2026-04-01 0.004459 0.004370 0.004548
2026-04-02 0.004476 0.004386 0.004565
2026-04-03 0.004493 0.004403 0.004583
2026-04-04 0.004476 0.004386 0.004565
2026-04-05 0.004491 0.004401 0.004581
2026-04-06 0.004508 0.004418 0.004598
2026-04-07 0.004491 0.004401 0.004581
2026-04-08 0.004498 0.004408 0.004588
2026-04-09 0.004481 0.004391 0.004571
2026-04-10 0.004464 0.004375 0.004553
2026-04-11 0.004480 0.004391 0.004570
2026-04-12 0.004477 0.004388 0.004567
2026-04-13 0.004477 0.004388 0.004567
2026-04-14 0.004460 0.004371 0.004549
2026-04-15 0.004477 0.004388 0.004567
2026-04-16 0.004460 0.004371 0.004549
2026-04-17 0.004477 0.004388 0.004567
2026-04-18 0.004460 0.004371 0.004549
2026-04-19 0.004468 0.004379 0.004558
2026-04-20 0.004475 0.004386 0.004565
2026-04-21 0.004458 0.004369 0.004547
2026-04-22 0.004475 0.004386 0.004565
2026-04-23 0.004460 0.004371 0.004549
2026-04-24 0.004477 0.004388 0.004567
2026-04-25 0.004460 0.004371 0.004549
2026-04-26 0.004477 0.004388 0.004567
2026-04-27 0.004477 0.004388 0.004567
2026-04-28 0.004462 0.004373 0.004551
2026-04-29 0.004468 0.004379 0.004557
2026-04-30 0.004485 0.004395 0.004575
2026 May
2026-05-01 0.004474 0.004384 0.004563
2026-05-02 0.004475 0.004385 0.004564
2026-05-03 0.004475 0.004385 0.004564
2026-05-04 0.004460 0.004371 0.004549
2026-05-05 0.004462 0.004373 0.004551
2026-05-06 0.004445 0.004356 0.004534
2026-05-07 0.004462 0.004373 0.004551
2026-05-08 0.004475 0.004385 0.004564
2026-05-09 0.004468 0.004379 0.004557
2026-05-10 0.004468 0.004379 0.004557
2026-05-11 0.004464 0.004375 0.004553
2026-05-12 0.004481 0.004391 0.004570
2026-05-13 0.004474 0.004384 0.004563
2026-05-14 0.004491 0.004401 0.004581
2026-05-15 0.004474 0.004384 0.004563
2026-05-16 0.004491 0.004401 0.004581
2026-05-17 0.004491 0.004401 0.004581
2026-05-18 0.004479 0.004389 0.004568
2026-05-19 0.004468 0.004378 0.004557
2026-05-20 0.004459 0.004369 0.004548
2026-05-21 0.004444 0.004356 0.004533
2026-05-22 0.004460 0.004370 0.004549
2026-05-23 0.004477 0.004387 0.004566
2026-05-24 0.004477 0.004387 0.004566
2026-05-25 0.004460 0.004370 0.004549
2026-05-26 0.004443 0.004354 0.004532
2026-05-27 0.004442 0.004353 0.004531
2026-05-28 0.004459 0.004369 0.004548
2026-05-29 0.004445 0.004356 0.004533
2026-05-30 0.004448 0.004359 0.004537
2026-05-31 0.004449 0.004360 0.004538
2026 June
2026-06-01 0.004432 0.004343 0.004520
2026-06-02 0.004431 0.004342 0.004519
2026-06-03 0.004448 0.004359 0.004537
2026-06-04 0.004439 0.004350 0.004527
2026-06-05 0.004447 0.004358 0.004536
2026-06-06 0.004457 0.004367 0.004546
2026-06-07 0.004457 0.004367 0.004546
2026-06-08 0.004459 0.004369 0.004548
2026-06-09 0.004455 0.004366 0.004544
2026-06-10 0.004462 0.004372 0.004551
2026-06-11 0.004461 0.004371 0.004550
2026-06-12 0.004444 0.004355 0.004533
2026-06-13 0.004461 0.004371 0.004550
2026-06-14 0.004478 0.004388 0.004567
2026-06-15 0.004464 0.004374 0.004553
2026-06-16 0.004447 0.004358 0.004536
2026-06-17 0.004464 0.004374 0.004553
2026-06-18 0.004465 0.004375 0.004554
2026-06-19 0.004455 0.004366 0.004544
2026-06-20 0.004464 0.004374 0.004553
2026-06-21 0.004480 0.004390 0.004569
2026-06-22 0.004468 0.004378 0.004557
2026-06-23 0.004458 0.004369 0.004547
2026-06-24 0.004445 0.004356 0.004534
2026-06-25 0.004462 0.004372 0.004551
2026-06-26 0.004458 0.004368 0.004547
2026-06-27 0.004458 0.004368 0.004547
2026-06-28 0.004475 0.004385 0.004564
2026-06-29 0.004459 0.004369 0.004548
2026-06-30 0.004442 0.004353 0.004531
2026 July
2026-07-01 0.004425 0.004336 0.004513
2026-07-02 0.004442 0.004353 0.004531
2026-07-03 0.004437 0.004348 0.004525
2026-07-04 0.004454 0.004365 0.004543
2026-07-05 0.004454 0.004365 0.004543
2026-07-06 0.004442 0.004353 0.004530
2026-07-07 0.004427 0.004338 0.004515
2026-07-08 0.004444 0.004355 0.004532
2026-07-09 0.004434 0.004345 0.004522
2026-07-10 0.004427 0.004338 0.004515
2026-07-11 0.004426 0.004337 0.004514
2026-07-12 0.004423 0.004334 0.004511
2026-07-13 0.004406 0.004318 0.004494
2026-07-14 0.004421 0.004332 0.004509
2026-07-15 0.004431 0.004342 0.004519
2026-07-16 0.004420 0.004331 0.004508
2026-07-17 0.004403 0.004315 0.004491
2026-07-18 0.004420 0.004331 0.004508
2026-07-19 0.004422 0.004333 0.004510
2026-07-20 0.004421 0.004332 0.004509
2026-07-21 0.004404 0.004316 0.004492
2026-07-22 0.004407 0.004319 0.004495
2026-07-23 0.004418 0.004330 0.004506
2026-07-24 0.004422 0.004334 0.004510
2026-07-25 0.004432 0.004343 0.004521
2026-07-26 0.004427 0.004338 0.004515
2026-07-27 0.004419 0.004331 0.004507
2026-07-28 0.004436 0.004347 0.004525
2026-07-29 0.004419 0.004331 0.004507
2026-07-30 0.004432 0.004343 0.004521
2026-07-31 0.004415 0.004327 0.004503
2026 August
2026-08-01 0.004432 0.004343 0.004521
2026-08-02 0.004432 0.004343 0.004521
2026-08-03 0.004432 0.004343 0.004521
2026-08-04 0.004415 0.004327 0.004503
2026-08-05 0.004431 0.004342 0.004520
2026-08-06 0.004448 0.004359 0.004537
2026-08-07 0.004431 0.004342 0.004520
2026-08-08 0.004414 0.004326 0.004503
2026-08-09 0.004413 0.004325 0.004502
2026-08-10 0.004403 0.004315 0.004491
2026-08-11 0.004419 0.004331 0.004508
2026-08-12 0.004422 0.004334 0.004511
2026-08-13 0.004439 0.004350 0.004528
2026-08-14 0.004433 0.004344 0.004522
2026-08-15 0.004430 0.004342 0.004519
2026-08-16 0.004430 0.004342 0.004519
2026-08-17 0.004428 0.004340 0.004517
2026-08-18 0.004430 0.004342 0.004519
2026-08-19 0.004421 0.004333 0.004510
2026-08-20 0.004425 0.004337 0.004514
2026-08-21 0.004408 0.004320 0.004497
2026-08-22 0.004425 0.004337 0.004514
2026-08-23 0.004440 0.004351 0.004529
2026-08-24 0.004423 0.004335 0.004512
2026-08-25 0.004423 0.004335 0.004512
2026-08-26 0.004422 0.004334 0.004511
2026-08-27 0.004411 0.004323 0.004499
2026-08-28 0.004399 0.004311 0.004487
2026-08-29 0.004415 0.004326 0.004503
2026-08-30 0.004408 0.004320 0.004497
2026-08-31 0.004392 0.004304 0.004480
2026 September
2026-09-01 0.004408 0.004320 0.004497
2026-09-02 0.004424 0.004335 0.004512
2026-09-03 0.004433 0.004344 0.004521
2026-09-04 0.004426 0.004337 0.004514
2026-09-05 0.004439 0.004350 0.004528
2026-09-06 0.004422 0.004334 0.004510
2026-09-07 0.004405 0.004317 0.004493
2026-09-08 0.004422 0.004334 0.004510
2026-09-09 0.004422 0.004334 0.004510
2026-09-10 0.004405 0.004317 0.004493
2026-09-11 0.004422 0.004334 0.004510
2026-09-12 0.004405 0.004317 0.004493
2026-09-13 0.004388 0.004301 0.004476
2026-09-14 0.004387 0.004299 0.004474
2026-09-15 0.004395 0.004307 0.004483
2026-09-16 0.004407 0.004319 0.004495
2026-09-17 0.004390 0.004303 0.004478
2026-09-18 0.004374 0.004286 0.004461
2026-09-19 0.004390 0.004303 0.004478
2026-09-20 0.004378 0.004290 0.004466
2026-09-21 0.004361 0.004274 0.004449
2026-09-22 0.004353 0.004266 0.004440
2026-09-23 0.004370 0.004282 0.004457
2026-09-24 0.004353 0.004266 0.004440
2026-09-25 0.004359 0.004272 0.004447
2026-09-26 0.004376 0.004289 0.004464
2026-09-27 0.004393 0.004305 0.004481
2026-09-28 0.004377 0.004290 0.004465
2026-09-29 0.004394 0.004306 0.004482
2026-09-30 0.004377 0.004290 0.004465
2026 October
2026-10-01 0.004365 0.004278 0.004452
2026-10-02 0.004382 0.004294 0.004469
2026-10-03 0.004398 0.004310 0.004486
2026-10-04 0.004382 0.004294 0.004469
2026-10-05 0.004393 0.004305 0.004481
2026-10-06 0.004387 0.004299 0.004474
2026-10-07 0.004370 0.004283 0.004457
2026-10-08 0.004387 0.004299 0.004474
2026-10-09 0.004397 0.004309 0.004485
2026-10-10 0.004405 0.004317 0.004493
2026-10-11 0.004408 0.004320 0.004496
2026-10-12 0.004421 0.004333 0.004510
2026-10-13 0.004425 0.004337 0.004514
2026-10-14 0.004432 0.004343 0.004520
2026-10-15 0.004415 0.004326 0.004503
2026-10-16 0.004398 0.004310 0.004486
2026-10-17 0.004415 0.004326 0.004503
2026-10-18 0.004415 0.004326 0.004503
2026-10-19 0.004415 0.004326 0.004503
2026-10-20 0.004426 0.004337 0.004514
2026-10-21 0.004421 0.004332 0.004509
2026-10-22 0.004438 0.004349 0.004526
2026-10-23 0.004421 0.004332 0.004509
2026-10-24 0.004423 0.004334 0.004511
2026-10-25 0.004423 0.004334 0.004511
2026-10-26 0.004427 0.004338 0.004516
2026-10-27 0.004410 0.004322 0.004498
2026-10-28 0.004417 0.004329 0.004506
2026-10-29 0.004434 0.004346 0.004523
2026-10-30 0.004451 0.004362 0.004540
2026-10-31 0.004434 0.004346 0.004523
2026 November
2026-11-01 0.004448 0.004359 0.004536
2026-11-02 0.004431 0.004342 0.004519
2026-11-03 0.004448 0.004359 0.004536