> Page 1: AMD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8886 0.8708 0.9064
2026-01-02 0.8855 0.8678 0.9032
2026-01-03 0.8825 0.8648 0.9001
2026-01-04 0.8825 0.8648 0.9001
2026-01-05 0.8840 0.8663 0.9016
2026-01-06 0.8825 0.8649 0.9002
2026-01-07 0.8841 0.8664 0.9018
2026-01-08 0.8849 0.8672 0.9026
2026-01-09 0.8827 0.8650 0.9003
2026-01-10 0.8857 0.8680 0.9034
2026-01-11 0.8867 0.8690 0.9045
2026-01-12 0.8837 0.8660 0.9013
2026-01-13 0.8825 0.8648 0.9001
2026-01-14 0.8794 0.8618 0.8970
2026-01-15 0.8824 0.8648 0.9000
2026-01-16 0.8854 0.8677 0.9031
2026-01-17 0.8825 0.8649 0.9002
2026-01-18 0.8850 0.8673 0.9027
2026-01-19 0.8819 0.8643 0.8996
2026-01-20 0.8850 0.8673 0.9027
2026-01-21 0.8863 0.8686 0.9040
2026-01-22 0.8872 0.8694 0.9049
2026-01-23 0.8902 0.8724 0.9080
2026-01-24 0.8932 0.8754 0.9111
2026-01-25 0.8930 0.8752 0.9109
2026-01-26 0.8915 0.8737 0.9094
2026-01-27 0.8884 0.8707 0.9062
2026-01-28 0.8887 0.8709 0.9065
2026-01-29 0.8856 0.8679 0.9033
2026-01-30 0.8825 0.8649 0.9002
2026-01-31 0.8829 0.8652 0.9005
2026 February
2026-02-01 0.8859 0.8682 0.9036
2026-02-02 0.8889 0.8711 0.9067
2026-02-03 0.8920 0.8741 0.9098
2026-02-04 0.8950 0.8771 0.9129
2026-02-05 0.8919 0.8741 0.9097
2026-02-06 0.8888 0.8710 0.9066
2026-02-07 0.8857 0.8680 0.9034
2026-02-08 0.8884 0.8706 0.9061
2026-02-09 0.8864 0.8686 0.9041
2026-02-10 0.8881 0.8703 0.9058
2026-02-11 0.8850 0.8673 0.9027
2026-02-12 0.8880 0.8702 0.9058
2026-02-13 0.8910 0.8732 0.9089
2026-02-14 0.8879 0.8702 0.9057
2026-02-15 0.8849 0.8672 0.9026
2026-02-16 0.8849 0.8672 0.9026
2026-02-17 0.8879 0.8701 0.9056
2026-02-18 0.8848 0.8671 0.9025
2026-02-19 0.8866 0.8688 0.9043
2026-02-20 0.8884 0.8707 0.9062
2026-02-21 0.8874 0.8697 0.9052
2026-02-22 0.8896 0.8718 0.9074
2026-02-23 0.8896 0.8718 0.9074
2026-02-24 0.8865 0.8688 0.9043
2026-02-25 0.8880 0.8702 0.9057
2026-02-26 0.8882 0.8705 0.9060
2026-02-27 0.8901 0.8723 0.9079
2026-02-28 0.8931 0.8753 0.9110
2026 March
2026-03-01 0.8900 0.8722 0.9078
2026-03-02 0.8900 0.8722 0.9078
2026-03-03 0.8911 0.8733 0.9089
2026-03-04 0.8941 0.8762 0.9120
2026-03-05 0.8910 0.8732 0.9088
2026-03-06 0.8889 0.8711 0.9067
2026-03-07 0.8901 0.8723 0.9079
2026-03-08 0.8930 0.8751 0.9108
2026-03-09 0.8930 0.8751 0.9108
2026-03-10 0.8934 0.8755 0.9112
2026-03-11 0.8903 0.8724 0.9081
2026-03-12 0.8922 0.8744 0.9100
2026-03-13 0.8896 0.8718 0.9074
2026-03-14 0.8916 0.8738 0.9095
2026-03-15 0.8916 0.8738 0.9095
2026-03-16 0.8916 0.8738 0.9095
2026-03-17 0.8910 0.8732 0.9088
2026-03-18 0.8879 0.8702 0.9057
2026-03-19 0.8910 0.8731 0.9088
2026-03-20 0.8940 0.8761 0.9119
2026-03-21 0.8909 0.8731 0.9087
2026-03-22 0.8911 0.8733 0.9089
2026-03-23 0.8911 0.8733 0.9089
2026-03-24 0.8925 0.8747 0.9104
2026-03-25 0.8894 0.8716 0.9072
2026-03-26 0.8901 0.8723 0.9079
2026-03-27 0.8877 0.8700 0.9055
2026-03-28 0.8871 0.8694 0.9049
2026-03-29 0.8902 0.8724 0.9080
2026-03-30 0.8902 0.8724 0.9080
2026-03-31 0.8880 0.8702 0.9057
2026 April
2026-04-01 0.8872 0.8694 0.9049
2026-04-02 0.8841 0.8664 0.9018
2026-04-03 0.8820 0.8644 0.8996
2026-04-04 0.8789 0.8614 0.8965
2026-04-05 0.8788 0.8613 0.8964
2026-04-06 0.8818 0.8642 0.8995
2026-04-07 0.8819 0.8642 0.8995
2026-04-08 0.8788 0.8612 0.8964
2026-04-09 0.8818 0.8642 0.8995
2026-04-10 0.8820 0.8644 0.8997
2026-04-11 0.8790 0.8614 0.8965
2026-04-12 0.8759 0.8584 0.8935
2026-04-13 0.8759 0.8584 0.8935
2026-04-14 0.8771 0.8595 0.8946
2026-04-15 0.8800 0.8624 0.8976
2026-04-16 0.8770 0.8595 0.8945
2026-04-17 0.8774 0.8599 0.8950
2026-04-18 0.8744 0.8569 0.8919
2026-04-19 0.8715 0.8541 0.8890
2026-04-20 0.8729 0.8555 0.8904
2026-04-21 0.8734 0.8559 0.8908
2026-04-22 0.8703 0.8529 0.8878
2026-04-23 0.8689 0.8515 0.8862
2026-04-24 0.8718 0.8544 0.8893
2026-04-25 0.8688 0.8514 0.8862
2026-04-26 0.8711 0.8536 0.8885
2026-04-27 0.8711 0.8536 0.8885
2026-04-28 0.8700 0.8526 0.8874
2026-04-29 0.8730 0.8555 0.8904
2026-04-30 0.8754 0.8579 0.8929
2026 May
2026-05-01 0.8750 0.8575 0.8925
2026-05-02 0.8756 0.8581 0.8931
2026-05-03 0.8759 0.8584 0.8934
2026-05-04 0.8775 0.8600 0.8951
2026-05-05 0.8752 0.8577 0.8927
2026-05-06 0.8774 0.8598 0.8949
2026-05-07 0.8803 0.8627 0.8980
2026-05-08 0.8813 0.8637 0.8989
2026-05-09 0.8782 0.8607 0.8958
2026-05-10 0.8782 0.8607 0.8958
2026-05-11 0.8775 0.8599 0.8950
2026-05-12 0.8779 0.8604 0.8955
2026-05-13 0.8754 0.8579 0.8929
2026-05-14 0.8724 0.8549 0.8898
2026-05-15 0.8694 0.8520 0.8867
2026-05-16 0.8715 0.8540 0.8889
2026-05-17 0.8715 0.8540 0.8889
2026-05-18 0.8709 0.8534 0.8883
2026-05-19 0.8738 0.8564 0.8913
2026-05-20 0.8768 0.8593 0.8944
2026-05-21 0.8798 0.8622 0.8974
2026-05-22 0.8795 0.8619 0.8971
2026-05-23 0.8801 0.8625 0.8977
2026-05-24 0.8801 0.8625 0.8977
2026-05-25 0.8772 0.8596 0.8947
2026-05-26 0.8741 0.8567 0.8916
2026-05-27 0.8711 0.8537 0.8885
2026-05-28 0.8706 0.8532 0.8881
2026-05-29 0.8676 0.8503 0.8850
2026-05-30 0.8660 0.8486 0.8833
2026-05-31 0.8662 0.8488 0.8835
2026 June
2026-06-01 0.8638 0.8465 0.8811
2026-06-02 0.8659 0.8486 0.8833
2026-06-03 0.8631 0.8459 0.8804
2026-06-04 0.8614 0.8442 0.8787
2026-06-05 0.8644 0.8471 0.8817
2026-06-06 0.8620 0.8447 0.8792
2026-06-07 0.8620 0.8447 0.8792
2026-06-08 0.8624 0.8451 0.8796
2026-06-09 0.8647 0.8474 0.8820
2026-06-10 0.8640 0.8467 0.8812
2026-06-11 0.8669 0.8496 0.8842
2026-06-12 0.8661 0.8488 0.8834
2026-06-13 0.8631 0.8459 0.8804
2026-06-14 0.8661 0.8487 0.8834
2026-06-15 0.8661 0.8488 0.8834
2026-06-16 0.8649 0.8476 0.8822
2026-06-17 0.8656 0.8483 0.8829
2026-06-18 0.8642 0.8469 0.8815
2026-06-19 0.8636 0.8463 0.8808
2026-06-20 0.8607 0.8435 0.8780
2026-06-21 0.8637 0.8464 0.8810
2026-06-22 0.8625 0.8453 0.8798
2026-06-23 0.8596 0.8424 0.8767
2026-06-24 0.8625 0.8452 0.8797
2026-06-25 0.8595 0.8423 0.8767
2026-06-26 0.8565 0.8394 0.8736
2026-06-27 0.8535 0.8365 0.8706
2026-06-28 0.8565 0.8393 0.8736
2026-06-29 0.8576 0.8404 0.8747
2026-06-30 0.8546 0.8375 0.8717
2026 July
2026-07-01 0.8555 0.8384 0.8726
2026-07-02 0.8584 0.8413 0.8756
2026-07-03 0.8557 0.8386 0.8728
2026-07-04 0.8527 0.8357 0.8698
2026-07-05 0.8527 0.8357 0.8698
2026-07-06 0.8515 0.8345 0.8686
2026-07-07 0.8486 0.8316 0.8656
2026-07-08 0.8490 0.8320 0.8659
2026-07-09 0.8498 0.8328 0.8668
2026-07-10 0.8493 0.8323 0.8663
2026-07-11 0.8522 0.8351 0.8692
2026-07-12 0.8516 0.8346 0.8687
2026-07-13 0.8520 0.8350 0.8691
2026-07-14 0.8491 0.8321 0.8660
2026-07-15 0.8520 0.8349 0.8690
2026-07-16 0.8549 0.8378 0.8720
2026-07-17 0.8566 0.8395 0.8738
2026-07-18 0.8584 0.8412 0.8756
2026-07-19 0.8588 0.8416 0.8760
2026-07-20 0.8590 0.8418 0.8762
2026-07-21 0.8567 0.8395 0.8738
2026-07-22 0.8537 0.8366 0.8708
2026-07-23 0.8518 0.8348 0.8689
2026-07-24 0.8512 0.8342 0.8683
2026-07-25 0.8492 0.8322 0.8662
2026-07-26 0.8482 0.8312 0.8652
2026-07-27 0.8476 0.8307 0.8646
2026-07-28 0.8505 0.8335 0.8676
2026-07-29 0.8534 0.8364 0.8705
2026-07-30 0.8505 0.8335 0.8675
2026-07-31 0.8508 0.8337 0.8678
2026 August
2026-08-01 0.8537 0.8366 0.8707
2026-08-02 0.8537 0.8366 0.8707
2026-08-03 0.8521 0.8351 0.8692
2026-08-04 0.8500 0.8330 0.8670
2026-08-05 0.8510 0.8339 0.8680
2026-08-06 0.8480 0.8311 0.8650
2026-08-07 0.8472 0.8303 0.8642
2026-08-08 0.8443 0.8274 0.8612
2026-08-09 0.8441 0.8272 0.8610
2026-08-10 0.8435 0.8267 0.8604
2026-08-11 0.8464 0.8295 0.8633
2026-08-12 0.8480 0.8310 0.8650
2026-08-13 0.8509 0.8339 0.8679
2026-08-14 0.8518 0.8347 0.8688
2026-08-15 0.8488 0.8318 0.8658
2026-08-16 0.8488 0.8318 0.8658
2026-08-17 0.8515 0.8344 0.8685
2026-08-18 0.8485 0.8315 0.8655
2026-08-19 0.8514 0.8344 0.8684
2026-08-20 0.8543 0.8372 0.8714
2026-08-21 0.8552 0.8381 0.8723
2026-08-22 0.8581 0.8409 0.8752
2026-08-23 0.8609 0.8437 0.8781
2026-08-24 0.8579 0.8408 0.8751
2026-08-25 0.8579 0.8408 0.8751
2026-08-26 0.8568 0.8397 0.8740
2026-08-27 0.8598 0.8426 0.8770
2026-08-28 0.8627 0.8455 0.8800
2026-08-29 0.8657 0.8483 0.8830
2026-08-30 0.8660 0.8487 0.8833
2026-08-31 0.8650 0.8477 0.8823
2026 September
2026-09-01 0.8680 0.8506 0.8853
2026-09-02 0.8661 0.8488 0.8834
2026-09-03 0.8691 0.8517 0.8864
2026-09-04 0.8669 0.8495 0.8842
2026-09-05 0.8694 0.8520 0.8868
2026-09-06 0.8689 0.8515 0.8863
2026-09-07 0.8697 0.8523 0.8871
2026-09-08 0.8718 0.8544 0.8892
2026-09-09 0.8718 0.8544 0.8892
2026-09-10 0.8748 0.8573 0.8923
2026-09-11 0.8778 0.8602 0.8953
2026-09-12 0.8808 0.8631 0.8984
2026-09-13 0.8798 0.8622 0.8974
2026-09-14 0.8820 0.8643 0.8996
2026-09-15 0.8796 0.8620 0.8972
2026-09-16 0.8826 0.8649 0.9002
2026-09-17 0.8795 0.8619 0.8971
2026-09-18 0.8765 0.8589 0.8940
2026-09-19 0.8794 0.8619 0.8970
2026-09-20 0.8819 0.8642 0.8995
2026-09-21 0.8788 0.8612 0.8964
2026-09-22 0.8758 0.8583 0.8933
2026-09-23 0.8729 0.8554 0.8903
2026-09-24 0.8698 0.8524 0.8872
2026-09-25 0.8668 0.8495 0.8842
2026-09-26 0.8698 0.8524 0.8872
2026-09-27 0.8727 0.8553 0.8902
2026-09-28 0.8757 0.8582 0.8932
2026-09-29 0.8786 0.8611 0.8962
2026-09-30 0.8756 0.8581 0.8931
2026 October
2026-10-01 0.8759 0.8584 0.8934
2026-10-02 0.8789 0.8613 0.8964
2026-10-03 0.8762 0.8587 0.8937
2026-10-04 0.8732 0.8557 0.8906
2026-10-05 0.8760 0.8585 0.8935
2026-10-06 0.8730 0.8555 0.8904
2026-10-07 0.8714 0.8540 0.8888
2026-10-08 0.8744 0.8569 0.8919
2026-10-09 0.8728 0.8554 0.8903
2026-10-10 0.8735 0.8561 0.8910
2026-10-11 0.8729 0.8554 0.8904
2026-10-12 0.8759 0.8584 0.8934
2026-10-13 0.8728 0.8554 0.8903
2026-10-14 0.8745 0.8570 0.8920
2026-10-15 0.8715 0.8540 0.8889
2026-10-16 0.8744 0.8570 0.8919
2026-10-17 0.8774 0.8599 0.8950
2026-10-18 0.8774 0.8599 0.8950
2026-10-19 0.8798 0.8622 0.8974
2026-10-20 0.8768 0.8593 0.8943
2026-10-21 0.8737 0.8563 0.8912
2026-10-22 0.8707 0.8533 0.8881
2026-10-23 0.8677 0.8503 0.8850
2026-10-24 0.8647 0.8474 0.8820
2026-10-25 0.8647 0.8474 0.8820
2026-10-26 0.8662 0.8488 0.8835
2026-10-27 0.8647 0.8474 0.8820
2026-10-28 0.8663 0.8490 0.8836
2026-10-29 0.8671 0.8498 0.8844
2026-10-30 0.8649 0.8476 0.8822
2026-10-31 0.8679 0.8505 0.8852
2026 November
2026-11-01 0.8689 0.8515 0.8862
2026-11-02 0.8658 0.8485 0.8832
2026-11-03 0.8647 0.8474 0.8820