> Page 5: AMD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6169 0.6046 0.6293
2030-01-02 0.6183 0.6059 0.6307
2030-01-03 0.6165 0.6042 0.6289
2030-01-04 0.6141 0.6018 0.6263
2030-01-05 0.6166 0.6043 0.6290
2030-01-06 0.6166 0.6043 0.6290
2030-01-07 0.6174 0.6051 0.6298
2030-01-08 0.6149 0.6026 0.6272
2030-01-09 0.6174 0.6051 0.6298
2030-01-10 0.6171 0.6047 0.6294
2030-01-11 0.6146 0.6023 0.6269
2030-01-12 0.6167 0.6043 0.6290
2030-01-13 0.6167 0.6043 0.6290
2030-01-14 0.6159 0.6036 0.6283
2030-01-15 0.6135 0.6012 0.6257
2030-01-16 0.6160 0.6037 0.6283
2030-01-17 0.6186 0.6062 0.6309
2030-01-18 0.6202 0.6078 0.6326
2030-01-19 0.6228 0.6103 0.6352
2030-01-20 0.6247 0.6122 0.6372
2030-01-21 0.6229 0.6104 0.6353
2030-01-22 0.6255 0.6130 0.6380
2030-01-23 0.6230 0.6105 0.6354
2030-01-24 0.6204 0.6080 0.6329
2030-01-25 0.6230 0.6106 0.6355
2030-01-26 0.6206 0.6082 0.6330
2030-01-27 0.6232 0.6107 0.6356
2030-01-28 0.6223 0.6099 0.6348
2030-01-29 0.6249 0.6124 0.6374
2030-01-30 0.6245 0.6120 0.6370
2030-01-31 0.6238 0.6114 0.6363
2030 February
2030-02-01 0.6264 0.6139 0.6390
2030-02-02 0.6273 0.6148 0.6399
2030-02-03 0.6273 0.6148 0.6399
2030-02-04 0.6248 0.6123 0.6373
2030-02-05 0.6223 0.6098 0.6347
2030-02-06 0.6233 0.6108 0.6358
2030-02-07 0.6208 0.6084 0.6332
2030-02-08 0.6183 0.6059 0.6307
2030-02-09 0.6209 0.6084 0.6333
2030-02-10 0.6184 0.6060 0.6307
2030-02-11 0.6159 0.6036 0.6282
2030-02-12 0.6184 0.6061 0.6308
2030-02-13 0.6159 0.6036 0.6283
2030-02-14 0.6136 0.6013 0.6258
2030-02-15 0.6142 0.6019 0.6265
2030-02-16 0.6117 0.5995 0.6240
2030-02-17 0.6136 0.6013 0.6259
2030-02-18 0.6111 0.5989 0.6234
2030-02-19 0.6089 0.5967 0.6211
2030-02-20 0.6064 0.5943 0.6185
2030-02-21 0.6089 0.5968 0.6211
2030-02-22 0.6115 0.5993 0.6237
2030-02-23 0.6140 0.6017 0.6263
2030-02-24 0.6143 0.6020 0.6266
2030-02-25 0.6143 0.6020 0.6266
2030-02-26 0.6166 0.6043 0.6289
2030-02-27 0.6141 0.6018 0.6264
2030-02-28 0.6142 0.6019 0.6265
2030 March
2030-03-01 0.6167 0.6044 0.6291
2030-03-02 0.6193 0.6069 0.6317
2030-03-03 0.6179 0.6055 0.6303
2030-03-04 0.6181 0.6057 0.6305
2030-03-05 0.6156 0.6033 0.6279
2030-03-06 0.6150 0.6027 0.6273
2030-03-07 0.6125 0.6002 0.6247
2030-03-08 0.6150 0.6027 0.6273
2030-03-09 0.6176 0.6052 0.6300
2030-03-10 0.6174 0.6051 0.6298
2030-03-11 0.6172 0.6048 0.6295
2030-03-12 0.6191 0.6067 0.6314
2030-03-13 0.6216 0.6092 0.6341
2030-03-14 0.6191 0.6068 0.6315
2030-03-15 0.6166 0.6043 0.6290
2030-03-16 0.6154 0.6031 0.6277
2030-03-17 0.6163 0.6039 0.6286
2030-03-18 0.6163 0.6039 0.6286
2030-03-19 0.6162 0.6039 0.6285
2030-03-20 0.6144 0.6021 0.6267
2030-03-21 0.6158 0.6035 0.6281
2030-03-22 0.6133 0.6011 0.6256
2030-03-23 0.6130 0.6007 0.6252
2030-03-24 0.6118 0.5996 0.6241
2030-03-25 0.6118 0.5996 0.6240
2030-03-26 0.6133 0.6010 0.6255
2030-03-27 0.6108 0.5986 0.6230
2030-03-28 0.6133 0.6011 0.6256
2030-03-29 0.6159 0.6036 0.6282
2030-03-30 0.6134 0.6011 0.6257
2030-03-31 0.6145 0.6023 0.6268
2030 April
2030-04-01 0.6146 0.6023 0.6269
2030-04-02 0.6139 0.6016 0.6261
2030-04-03 0.6123 0.6000 0.6245
2030-04-04 0.6137 0.6014 0.6259
2030-04-05 0.6112 0.5990 0.6234
2030-04-06 0.6137 0.6015 0.6260
2030-04-07 0.6163 0.6040 0.6286
2030-04-08 0.6163 0.6040 0.6286
2030-04-09 0.6146 0.6023 0.6269
2030-04-10 0.6172 0.6048 0.6295
2030-04-11 0.6171 0.6048 0.6295
2030-04-12 0.6180 0.6056 0.6304
2030-04-13 0.6155 0.6032 0.6278
2030-04-14 0.6181 0.6057 0.6304
2030-04-15 0.6206 0.6082 0.6331
2030-04-16 0.6209 0.6085 0.6333
2030-04-17 0.6185 0.6062 0.6309
2030-04-18 0.6199 0.6075 0.6323
2030-04-19 0.6196 0.6072 0.6320
2030-04-20 0.6200 0.6076 0.6324
2030-04-21 0.6217 0.6093 0.6342
2030-04-22 0.6217 0.6093 0.6342
2030-04-23 0.6231 0.6106 0.6356
2030-04-24 0.6257 0.6132 0.6382
2030-04-25 0.6232 0.6107 0.6356
2030-04-26 0.6258 0.6133 0.6383
2030-04-27 0.6232 0.6108 0.6357
2030-04-28 0.6249 0.6124 0.6374
2030-04-29 0.6259 0.6134 0.6384
2030-04-30 0.6234 0.6109 0.6359
2030 May
2030-05-01 0.6213 0.6089 0.6338
2030-05-02 0.6194 0.6070 0.6318
2030-05-03 0.6220 0.6096 0.6344
2030-05-04 0.6218 0.6094 0.6342
2030-05-05 0.6232 0.6107 0.6357
2030-05-06 0.6236 0.6111 0.6360
2030-05-07 0.6243 0.6118 0.6368
2030-05-08 0.6269 0.6144 0.6395
2030-05-09 0.6295 0.6170 0.6421
2030-05-10 0.6298 0.6172 0.6424
2030-05-11 0.6314 0.6187 0.6440
2030-05-12 0.6313 0.6186 0.6439
2030-05-13 0.6313 0.6187 0.6439
2030-05-14 0.6310 0.6183 0.6436
2030-05-15 0.6336 0.6209 0.6463
2030-05-16 0.6361 0.6234 0.6489
2030-05-17 0.6384 0.6257 0.6512
2030-05-18 0.6360 0.6233 0.6487
2030-05-19 0.6360 0.6233 0.6487
2030-05-20 0.6340 0.6213 0.6467
2030-05-21 0.6339 0.6212 0.6466
2030-05-22 0.6321 0.6194 0.6447
2030-05-23 0.6295 0.6170 0.6421
2030-05-24 0.6317 0.6190 0.6443
2030-05-25 0.6343 0.6216 0.6470
2030-05-26 0.6343 0.6216 0.6470
2030-05-27 0.6353 0.6226 0.6480
2030-05-28 0.6358 0.6231 0.6485
2030-05-29 0.6345 0.6218 0.6472
2030-05-30 0.6372 0.6244 0.6499
2030-05-31 0.6398 0.6270 0.6526
2030 June
2030-06-01 0.6377 0.6250 0.6505
2030-06-02 0.6377 0.6250 0.6505
2030-06-03 0.6370 0.6243 0.6497
2030-06-04 0.6344 0.6217 0.6471
2030-06-05 0.6353 0.6226 0.6480
2030-06-06 0.6379 0.6252 0.6507
2030-06-07 0.6354 0.6227 0.6481
2030-06-08 0.6376 0.6248 0.6503
2030-06-09 0.6377 0.6249 0.6504
2030-06-10 0.6369 0.6242 0.6497
2030-06-11 0.6391 0.6263 0.6519
2030-06-12 0.6390 0.6262 0.6517
2030-06-13 0.6364 0.6237 0.6491
2030-06-14 0.6390 0.6263 0.6518
2030-06-15 0.6394 0.6267 0.6522
2030-06-16 0.6394 0.6267 0.6522
2030-06-17 0.6421 0.6293 0.6549
2030-06-18 0.6421 0.6292 0.6549
2030-06-19 0.6412 0.6284 0.6540
2030-06-20 0.6433 0.6305 0.6562
2030-06-21 0.6429 0.6300 0.6557
2030-06-22 0.6403 0.6275 0.6531
2030-06-23 0.6430 0.6301 0.6558
2030-06-24 0.6432 0.6303 0.6560
2030-06-25 0.6406 0.6278 0.6534
2030-06-26 0.6432 0.6304 0.6561
2030-06-27 0.6406 0.6278 0.6535
2030-06-28 0.6403 0.6275 0.6531
2030-06-29 0.6398 0.6271 0.6526
2030-06-30 0.6422 0.6293 0.6550
2030 July
2030-07-01 0.6422 0.6293 0.6550
2030-07-02 0.6428 0.6299 0.6556
2030-07-03 0.6454 0.6325 0.6584
2030-07-04 0.6447 0.6318 0.6576
2030-07-05 0.6432 0.6303 0.6560
2030-07-06 0.6406 0.6278 0.6534
2030-07-07 0.6433 0.6304 0.6561
2030-07-08 0.6459 0.6330 0.6589
2030-07-09 0.6433 0.6305 0.6562
2030-07-10 0.6417 0.6288 0.6545
2030-07-11 0.6443 0.6314 0.6572
2030-07-12 0.6467 0.6338 0.6597
2030-07-13 0.6462 0.6333 0.6591
2030-07-14 0.6455 0.6326 0.6584
2030-07-15 0.6437 0.6308 0.6565
2030-07-16 0.6412 0.6284 0.6541
2030-07-17 0.6429 0.6301 0.6558
2030-07-18 0.6425 0.6296 0.6553
2030-07-19 0.6431 0.6302 0.6559
2030-07-20 0.6454 0.6325 0.6583
2030-07-21 0.6449 0.6320 0.6578
2030-07-22 0.6467 0.6338 0.6597
2030-07-23 0.6441 0.6312 0.6570
2030-07-24 0.6455 0.6326 0.6584
2030-07-25 0.6482 0.6353 0.6612
2030-07-26 0.6488 0.6359 0.6618
2030-07-27 0.6515 0.6385 0.6646
2030-07-28 0.6518 0.6388 0.6648
2030-07-29 0.6501 0.6371 0.6631
2030-07-30 0.6475 0.6346 0.6605
2030-07-31 0.6451 0.6322 0.6580
2030 August
2030-08-01 0.6425 0.6296 0.6553
2030-08-02 0.6438 0.6309 0.6567
2030-08-03 0.6439 0.6310 0.6568
2030-08-04 0.6431 0.6303 0.6560
2030-08-05 0.6458 0.6329 0.6587
2030-08-06 0.6485 0.6355 0.6615
2030-08-07 0.6512 0.6382 0.6642
2030-08-08 0.6526 0.6396 0.6657
2030-08-09 0.6500 0.6370 0.6630
2030-08-10 0.6504 0.6374 0.6634
2030-08-11 0.6504 0.6374 0.6634
2030-08-12 0.6531 0.6401 0.6662
2030-08-13 0.6505 0.6375 0.6635
2030-08-14 0.6503 0.6373 0.6633
2030-08-15 0.6477 0.6347 0.6607
2030-08-16 0.6473 0.6343 0.6602
2030-08-17 0.6447 0.6318 0.6576
2030-08-18 0.6445 0.6316 0.6574
2030-08-19 0.6458 0.6329 0.6587
2030-08-20 0.6485 0.6355 0.6614
2030-08-21 0.6511 0.6380 0.6641
2030-08-22 0.6538 0.6407 0.6668
2030-08-23 0.6558 0.6427 0.6689
2030-08-24 0.6532 0.6401 0.6662
2030-08-25 0.6532 0.6401 0.6662
2030-08-26 0.6559 0.6428 0.6690
2030-08-27 0.6532 0.6402 0.6663
2030-08-28 0.6543 0.6412 0.6674
2030-08-29 0.6570 0.6439 0.6701
2030-08-30 0.6597 0.6465 0.6729
2030-08-31 0.6613 0.6481 0.6746
2030 September
2030-09-01 0.6636 0.6503 0.6768
2030-09-02 0.6609 0.6477 0.6741
2030-09-03 0.6606 0.6474 0.6738
2030-09-04 0.6634 0.6501 0.6766
2030-09-05 0.6661 0.6528 0.6794
2030-09-06 0.6689 0.6555 0.6823
2030-09-07 0.6700 0.6566 0.6834
2030-09-08 0.6728 0.6593 0.6862
2030-09-09 0.6705 0.6571 0.6840
2030-09-10 0.6733 0.6599 0.6868
2030-09-11 0.6736 0.6602 0.6871
2030-09-12 0.6734 0.6600 0.6869
2030-09-13 0.6741 0.6606 0.6876
2030-09-14 0.6761 0.6626 0.6896
2030-09-15 0.6747 0.6612 0.6882
2030-09-16 0.6757 0.6622 0.6893
2030-09-17 0.6773 0.6638 0.6909
2030-09-18 0.6773 0.6638 0.6909
2030-09-19 0.6801 0.6665 0.6937
2030-09-20 0.6830 0.6693 0.6966
2030-09-21 0.6858 0.6721 0.6995
2030-09-22 0.6830 0.6694 0.6967
2030-09-23 0.6805 0.6669 0.6941
2030-09-24 0.6833 0.6697 0.6970
2030-09-25 0.6862 0.6725 0.6999
2030-09-26 0.6859 0.6721 0.6996
2030-09-27 0.6831 0.6694 0.6968
2030-09-28 0.6859 0.6722 0.6997
2030-09-29 0.6832 0.6695 0.6968
2030-09-30 0.6804 0.6668 0.6940
2030 October
2030-10-01 0.6786 0.6650 0.6922
2030-10-02 0.6802 0.6666 0.6938
2030-10-03 0.6792 0.6656 0.6928
2030-10-04 0.6775 0.6639 0.6910
2030-10-05 0.6764 0.6629 0.6899
2030-10-06 0.6750 0.6615 0.6885
2030-10-07 0.6723 0.6589 0.6858
2030-10-08 0.6741 0.6607 0.6876
2030-10-09 0.6714 0.6580 0.6848
2030-10-10 0.6725 0.6590 0.6859
2030-10-11 0.6753 0.6618 0.6888
2030-10-12 0.6781 0.6645 0.6916
2030-10-13 0.6753 0.6618 0.6888
2030-10-14 0.6726 0.6592 0.6861
2030-10-15 0.6702 0.6568 0.6836
2030-10-16 0.6675 0.6542 0.6809
2030-10-17 0.6690 0.6556 0.6824
2030-10-18 0.6718 0.6583 0.6852
2030-10-19 0.6691 0.6557 0.6824
2030-10-20 0.6695 0.6561 0.6829
2030-10-21 0.6723 0.6588 0.6857
2030-10-22 0.6703 0.6569 0.6837
2030-10-23 0.6718 0.6584 0.6853
2030-10-24 0.6699 0.6565 0.6833
2030-10-25 0.6672 0.6539 0.6806
2030-10-26 0.6700 0.6566 0.6834
2030-10-27 0.6700 0.6566 0.6834
2030-10-28 0.6709 0.6575 0.6843
2030-10-29 0.6682 0.6548 0.6815
2030-10-30 0.6708 0.6574 0.6843
2030-10-31 0.6705 0.6570 0.6839
2030 November
2030-11-01 0.6678 0.6544 0.6811
2030-11-02 0.6701 0.6567 0.6835