> Page 6: AMD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6754 0.6619 0.6890
2031-01-02 0.6727 0.6593 0.6862
2031-01-03 0.6700 0.6566 0.6834
2031-01-04 0.6687 0.6553 0.6821
2031-01-05 0.6696 0.6562 0.6830
2031-01-06 0.6696 0.6562 0.6830
2031-01-07 0.6695 0.6561 0.6829
2031-01-08 0.6676 0.6543 0.6810
2031-01-09 0.6691 0.6557 0.6825
2031-01-10 0.6664 0.6531 0.6798
2031-01-11 0.6660 0.6527 0.6793
2031-01-12 0.6648 0.6515 0.6781
2031-01-13 0.6648 0.6515 0.6781
2031-01-14 0.6663 0.6530 0.6797
2031-01-15 0.6637 0.6504 0.6769
2031-01-16 0.6664 0.6531 0.6797
2031-01-17 0.6692 0.6558 0.6826
2031-01-18 0.6665 0.6532 0.6798
2031-01-19 0.6677 0.6544 0.6811
2031-01-20 0.6678 0.6545 0.6812
2031-01-21 0.6670 0.6537 0.6803
2031-01-22 0.6653 0.6520 0.6786
2031-01-23 0.6668 0.6534 0.6801
2031-01-24 0.6641 0.6508 0.6774
2031-01-25 0.6668 0.6535 0.6802
2031-01-26 0.6696 0.6562 0.6830
2031-01-27 0.6696 0.6562 0.6830
2031-01-28 0.6678 0.6545 0.6812
2031-01-29 0.6706 0.6572 0.6840
2031-01-30 0.6705 0.6571 0.6839
2031-01-31 0.6715 0.6581 0.6849
2031 February
2031-02-01 0.6688 0.6554 0.6822
2031-02-02 0.6716 0.6581 0.6850
2031-02-03 0.6744 0.6609 0.6878
2031-02-04 0.6747 0.6612 0.6882
2031-02-05 0.6721 0.6586 0.6855
2031-02-06 0.6736 0.6601 0.6871
2031-02-07 0.6732 0.6598 0.6867
2031-02-08 0.6736 0.6602 0.6871
2031-02-09 0.6755 0.6620 0.6891
2031-02-10 0.6755 0.6620 0.6891
2031-02-11 0.6770 0.6635 0.6906
2031-02-12 0.6798 0.6662 0.6934
2031-02-13 0.6771 0.6636 0.6906
2031-02-14 0.6799 0.6663 0.6935
2031-02-15 0.6772 0.6636 0.6907
2031-02-16 0.6790 0.6654 0.6926
2031-02-17 0.6801 0.6665 0.6937
2031-02-18 0.6773 0.6638 0.6909
2031-02-19 0.6751 0.6616 0.6886
2031-02-20 0.6730 0.6596 0.6865
2031-02-21 0.6758 0.6623 0.6894
2031-02-22 0.6756 0.6621 0.6891
2031-02-23 0.6772 0.6636 0.6907
2031-02-24 0.6775 0.6640 0.6911
2031-02-25 0.6784 0.6648 0.6919
2031-02-26 0.6812 0.6676 0.6948
2031-02-27 0.6840 0.6703 0.6977
2031-02-28 0.6843 0.6706 0.6979
2031 March
2031-03-01 0.6860 0.6723 0.6997
2031-03-02 0.6859 0.6722 0.6996
2031-03-03 0.6859 0.6722 0.6997
2031-03-04 0.6856 0.6719 0.6993
2031-03-05 0.6884 0.6747 0.7022
2031-03-06 0.6912 0.6774 0.7050
2031-03-07 0.6937 0.6798 0.7076
2031-03-08 0.6911 0.6772 0.7049
2031-03-09 0.6911 0.6772 0.7049
2031-03-10 0.6888 0.6751 0.7026
2031-03-11 0.6888 0.6750 0.7025
2031-03-12 0.6868 0.6731 0.7005
2031-03-13 0.6840 0.6703 0.6977
2031-03-14 0.6863 0.6726 0.7001
2031-03-15 0.6892 0.6754 0.7030
2031-03-16 0.6892 0.6754 0.7030
2031-03-17 0.6903 0.6765 0.7041
2031-03-18 0.6909 0.6770 0.7047
2031-03-19 0.6894 0.6756 0.7032
2031-03-20 0.6923 0.6785 0.7062
2031-03-21 0.6952 0.6813 0.7091
2031-03-22 0.6929 0.6791 0.7068
2031-03-23 0.6929 0.6791 0.7068
2031-03-24 0.6921 0.6783 0.7060
2031-03-25 0.6893 0.6756 0.7031
2031-03-26 0.6903 0.6765 0.7041
2031-03-27 0.6932 0.6793 0.7070
2031-03-28 0.6904 0.6766 0.7042
2031-03-29 0.6928 0.6789 0.7066
2031-03-30 0.6928 0.6790 0.7067
2031-03-31 0.6921 0.6782 0.7059
2031 April
2031-04-01 0.6944 0.6805 0.7083
2031-04-02 0.6943 0.6804 0.7082
2031-04-03 0.6915 0.6776 0.7053
2031-04-04 0.6944 0.6805 0.7082
2031-04-05 0.6948 0.6809 0.7087
2031-04-06 0.6948 0.6809 0.7087
2031-04-07 0.6977 0.6837 0.7116
2031-04-08 0.6976 0.6837 0.7116
2031-04-09 0.6967 0.6828 0.7106
2031-04-10 0.6990 0.6850 0.7130
2031-04-11 0.6985 0.6845 0.7125
2031-04-12 0.6957 0.6818 0.7096
2031-04-13 0.6986 0.6846 0.7126
2031-04-14 0.6988 0.6849 0.7128
2031-04-15 0.6960 0.6821 0.7099
2031-04-16 0.6989 0.6849 0.7129
2031-04-17 0.6961 0.6822 0.7100
2031-04-18 0.6957 0.6818 0.7096
2031-04-19 0.6952 0.6813 0.7091
2031-04-20 0.6977 0.6838 0.7117
2031-04-21 0.6977 0.6838 0.7117
2031-04-22 0.6984 0.6844 0.7124
2031-04-23 0.7013 0.6873 0.7153
2031-04-24 0.7005 0.6865 0.7145
2031-04-25 0.6989 0.6849 0.7128
2031-04-26 0.6960 0.6821 0.7100
2031-04-27 0.6989 0.6850 0.7129
2031-04-28 0.7018 0.6878 0.7159
2031-04-29 0.6990 0.6850 0.7130
2031-04-30 0.6972 0.6832 0.7111
2031 May
2031-05-01 0.7001 0.6861 0.7141
2031-05-02 0.7027 0.6887 0.7168
2031-05-03 0.7022 0.6881 0.7162
2031-05-04 0.7014 0.6874 0.7154
2031-05-05 0.6994 0.6854 0.7134
2031-05-06 0.6967 0.6828 0.7107
2031-05-07 0.6986 0.6846 0.7126
2031-05-08 0.6981 0.6841 0.7120
2031-05-09 0.6987 0.6848 0.7127
2031-05-10 0.7012 0.6872 0.7153
2031-05-11 0.7007 0.6867 0.7148
2031-05-12 0.7027 0.6886 0.7167
2031-05-13 0.6999 0.6859 0.7139
2031-05-14 0.7014 0.6874 0.7154
2031-05-15 0.7043 0.6902 0.7184
2031-05-16 0.7050 0.6909 0.7191
2031-05-17 0.7079 0.6938 0.7221
2031-05-18 0.7082 0.6941 0.7224
2031-05-19 0.7064 0.6923 0.7205
2031-05-20 0.7035 0.6895 0.7176
2031-05-21 0.7009 0.6869 0.7149
2031-05-22 0.6981 0.6841 0.7120
2031-05-23 0.6995 0.6855 0.7135
2031-05-24 0.6997 0.6857 0.7136
2031-05-25 0.6988 0.6848 0.7128
2031-05-26 0.7017 0.6877 0.7157
2031-05-27 0.7046 0.6905 0.7187
2031-05-28 0.7076 0.6934 0.7217
2031-05-29 0.7091 0.6949 0.7233
2031-05-30 0.7062 0.6921 0.7204
2031-05-31 0.7067 0.6926 0.7209
2031 June
2031-06-01 0.7067 0.6926 0.7209
2031-06-02 0.7097 0.6955 0.7239
2031-06-03 0.7068 0.6927 0.7209
2031-06-04 0.7066 0.6925 0.7207
2031-06-05 0.7038 0.6897 0.7178
2031-06-06 0.7033 0.6892 0.7174
2031-06-07 0.7005 0.6864 0.7145
2031-06-08 0.7003 0.6862 0.7143
2031-06-09 0.7017 0.6877 0.7157
2031-06-10 0.7046 0.6905 0.7187
2031-06-11 0.7074 0.6933 0.7216
2031-06-12 0.7104 0.6961 0.7246
2031-06-13 0.7126 0.6983 0.7268
2031-06-14 0.7097 0.6955 0.7239
2031-06-15 0.7097 0.6955 0.7239
2031-06-16 0.7127 0.6984 0.7269
2031-06-17 0.7098 0.6956 0.7240
2031-06-18 0.7109 0.6967 0.7251
2031-06-19 0.7139 0.6996 0.7281
2031-06-20 0.7168 0.7025 0.7312
2031-06-21 0.7186 0.7042 0.7329
2031-06-22 0.7210 0.7066 0.7354
2031-06-23 0.7181 0.7037 0.7324
2031-06-24 0.7178 0.7034 0.7321
2031-06-25 0.7208 0.7063 0.7352
2031-06-26 0.7238 0.7093 0.7382
2031-06-27 0.7268 0.7122 0.7413
2031-06-28 0.7280 0.7134 0.7425
2031-06-29 0.7310 0.7164 0.7456
2031-06-30 0.7286 0.7140 0.7432
2031 July
2031-07-01 0.7316 0.7170 0.7462
2031-07-02 0.7319 0.7173 0.7466
2031-07-03 0.7317 0.7171 0.7464
2031-07-04 0.7324 0.7178 0.7471
2031-07-05 0.7346 0.7199 0.7493
2031-07-06 0.7331 0.7184 0.7477
2031-07-07 0.7342 0.7195 0.7489
2031-07-08 0.7359 0.7212 0.7506
2031-07-09 0.7359 0.7212 0.7506
2031-07-10 0.7390 0.7242 0.7538
2031-07-11 0.7421 0.7272 0.7569
2031-07-12 0.7452 0.7303 0.7601
2031-07-13 0.7422 0.7273 0.7570
2031-07-14 0.7394 0.7246 0.7542
2031-07-15 0.7425 0.7276 0.7573
2031-07-16 0.7456 0.7307 0.7605
2031-07-17 0.7452 0.7303 0.7601
2031-07-18 0.7422 0.7274 0.7571
2031-07-19 0.7453 0.7304 0.7602
2031-07-20 0.7423 0.7275 0.7572
2031-07-21 0.7393 0.7245 0.7541
2031-07-22 0.7373 0.7226 0.7521
2031-07-23 0.7391 0.7243 0.7538
2031-07-24 0.7380 0.7232 0.7528
2031-07-25 0.7361 0.7214 0.7508
2031-07-26 0.7349 0.7202 0.7496
2031-07-27 0.7335 0.7188 0.7481
2031-07-28 0.7305 0.7159 0.7451
2031-07-29 0.7325 0.7178 0.7471
2031-07-30 0.7295 0.7149 0.7441
2031-07-31 0.7307 0.7161 0.7453
2031 August
2031-08-01 0.7337 0.7190 0.7484
2031-08-02 0.7368 0.7220 0.7515
2031-08-03 0.7338 0.7191 0.7485
2031-08-04 0.7308 0.7162 0.7455
2031-08-05 0.7282 0.7137 0.7428
2031-08-06 0.7253 0.7108 0.7398
2031-08-07 0.7269 0.7124 0.7414
2031-08-08 0.7299 0.7153 0.7445
2031-08-09 0.7270 0.7124 0.7415
2031-08-10 0.7275 0.7129 0.7420
2031-08-11 0.7305 0.7159 0.7451
2031-08-12 0.7283 0.7138 0.7429
2031-08-13 0.7300 0.7154 0.7446
2031-08-14 0.7279 0.7133 0.7424
2031-08-15 0.7250 0.7105 0.7395
2031-08-16 0.7280 0.7134 0.7425
2031-08-17 0.7280 0.7134 0.7425
2031-08-18 0.7289 0.7144 0.7435
2031-08-19 0.7260 0.7115 0.7405
2031-08-20 0.7289 0.7143 0.7435
2031-08-21 0.7285 0.7139 0.7431
2031-08-22 0.7256 0.7110 0.7401
2031-08-23 0.7281 0.7135 0.7426
2031-08-24 0.7281 0.7135 0.7426
2031-08-25 0.7272 0.7126 0.7417
2031-08-26 0.7242 0.7098 0.7387
2031-08-27 0.7273 0.7127 0.7418
2031-08-28 0.7303 0.7157 0.7449
2031-08-29 0.7322 0.7175 0.7468
2031-08-30 0.7352 0.7205 0.7499
2031-08-31 0.7375 0.7228 0.7523
2031 September
2031-09-01 0.7354 0.7207 0.7501
2031-09-02 0.7384 0.7237 0.7532
2031-09-03 0.7355 0.7208 0.7502
2031-09-04 0.7325 0.7178 0.7471
2031-09-05 0.7355 0.7208 0.7503
2031-09-06 0.7327 0.7180 0.7473
2031-09-07 0.7357 0.7210 0.7504
2031-09-08 0.7347 0.7200 0.7494
2031-09-09 0.7378 0.7230 0.7525
2031-09-10 0.7373 0.7226 0.7521
2031-09-11 0.7365 0.7218 0.7512
2031-09-12 0.7396 0.7248 0.7544
2031-09-13 0.7406 0.7258 0.7554
2031-09-14 0.7406 0.7258 0.7554
2031-09-15 0.7376 0.7229 0.7524
2031-09-16 0.7346 0.7199 0.7493
2031-09-17 0.7359 0.7211 0.7506
2031-09-18 0.7329 0.7182 0.7476
2031-09-19 0.7299 0.7153 0.7445
2031-09-20 0.7330 0.7183 0.7476
2031-09-21 0.7300 0.7154 0.7446
2031-09-22 0.7271 0.7126 0.7416
2031-09-23 0.7301 0.7155 0.7447
2031-09-24 0.7272 0.7126 0.7417
2031-09-25 0.7244 0.7099 0.7389
2031-09-26 0.7251 0.7106 0.7397
2031-09-27 0.7222 0.7078 0.7367
2031-09-28 0.7244 0.7099 0.7389
2031-09-29 0.7215 0.7071 0.7359
2031-09-30 0.7188 0.7045 0.7332
2031 October
2031-10-01 0.7159 0.7016 0.7303
2031-10-02 0.7189 0.7045 0.7333
2031-10-03 0.7219 0.7075 0.7363
2031-10-04 0.7249 0.7104 0.7394
2031-10-05 0.7252 0.7107 0.7397
2031-10-06 0.7252 0.7107 0.7397
2031-10-07 0.7280 0.7134 0.7425
2031-10-08 0.7250 0.7105 0.7395
2031-10-09 0.7251 0.7106 0.7396
2031-10-10 0.7281 0.7136 0.7427
2031-10-11 0.7311 0.7165 0.7458
2031-10-12 0.7295 0.7149 0.7441
2031-10-13 0.7297 0.7151 0.7443
2031-10-14 0.7268 0.7123 0.7413
2031-10-15 0.7260 0.7115 0.7405
2031-10-16 0.7231 0.7086 0.7376
2031-10-17 0.7261 0.7116 0.7406
2031-10-18 0.7291 0.7146 0.7437
2031-10-19 0.7289 0.7143 0.7435
2031-10-20 0.7286 0.7141 0.7432
2031-10-21 0.7309 0.7162 0.7455
2031-10-22 0.7339 0.7192 0.7486
2031-10-23 0.7309 0.7163 0.7456
2031-10-24 0.7280 0.7134 0.7426
2031-10-25 0.7266 0.7120 0.7411
2031-10-26 0.7275 0.7130 0.7421
2031-10-27 0.7275 0.7130 0.7421
2031-10-28 0.7275 0.7129 0.7420
2031-10-29 0.7254 0.7109 0.7399
2031-10-30 0.7270 0.7125 0.7416
2031-10-31 0.7241 0.7096 0.7386
2031 November
2031-11-01 0.7237 0.7092 0.7381
2031-11-02 0.7223 0.7079 0.7368