> Page 1: AMD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1185 1.0962 1.1409
2026-01-02 1.1145 1.0922 1.1367
2026-01-03 1.1104 1.0882 1.1326
2026-01-04 1.1104 1.0882 1.1326
2026-01-05 1.1120 1.0898 1.1343
2026-01-06 1.1080 1.0858 1.1301
2026-01-07 1.1063 1.0842 1.1285
2026-01-08 1.1084 1.0862 1.1306
2026-01-09 1.1056 1.0835 1.1277
2026-01-10 1.1096 1.0874 1.1318
2026-01-11 1.1100 1.0878 1.1322
2026-01-12 1.1060 1.0839 1.1281
2026-01-13 1.1077 1.0855 1.1298
2026-01-14 1.1038 1.0818 1.1259
2026-01-15 1.1078 1.0857 1.1300
2026-01-16 1.1119 1.0896 1.1341
2026-01-17 1.1086 1.0864 1.1308
2026-01-18 1.1126 1.0903 1.1348
2026-01-19 1.1096 1.0874 1.1318
2026-01-20 1.1113 1.0891 1.1335
2026-01-21 1.1104 1.0882 1.1326
2026-01-22 1.1115 1.0892 1.1337
2026-01-23 1.1155 1.0932 1.1378
2026-01-24 1.1195 1.0971 1.1419
2026-01-25 1.1170 1.0946 1.1393
2026-01-26 1.1145 1.0922 1.1368
2026-01-27 1.1104 1.0882 1.1326
2026-01-28 1.1090 1.0868 1.1312
2026-01-29 1.1130 1.0907 1.1353
2026-01-30 1.1089 1.0868 1.1311
2026-01-31 1.1049 1.0828 1.1270
2026 February
2026-02-01 1.1024 1.0804 1.1245
2026-02-02 1.1064 1.0843 1.1286
2026-02-03 1.1104 1.0882 1.1327
2026-02-04 1.1145 1.0922 1.1368
2026-02-05 1.1104 1.0882 1.1326
2026-02-06 1.1144 1.0921 1.1367
2026-02-07 1.1104 1.0882 1.1326
2026-02-08 1.1137 1.0914 1.1359
2026-02-09 1.1124 1.0902 1.1347
2026-02-10 1.1084 1.0862 1.1305
2026-02-11 1.1086 1.0864 1.1308
2026-02-12 1.1045 1.0825 1.1266
2026-02-13 1.1085 1.0864 1.1307
2026-02-14 1.1094 1.0872 1.1315
2026-02-15 1.1053 1.0832 1.1274
2026-02-16 1.1053 1.0832 1.1274
2026-02-17 1.1093 1.0871 1.1315
2026-02-18 1.1094 1.0872 1.1316
2026-02-19 1.1082 1.0860 1.1303
2026-02-20 1.1095 1.0873 1.1317
2026-02-21 1.1101 1.0879 1.1323
2026-02-22 1.1108 1.0886 1.1330
2026-02-23 1.1108 1.0886 1.1330
2026-02-24 1.1108 1.0886 1.1330
2026-02-25 1.1122 1.0899 1.1344
2026-02-26 1.1096 1.0874 1.1318
2026-02-27 1.1101 1.0879 1.1323
2026-02-28 1.1102 1.0880 1.1324
2026 March
2026-03-01 1.1142 1.0919 1.1365
2026-03-02 1.1142 1.0919 1.1365
2026-03-03 1.1146 1.0923 1.1369
2026-03-04 1.1106 1.0883 1.1328
2026-03-05 1.1146 1.0923 1.1369
2026-03-06 1.1145 1.0922 1.1368
2026-03-07 1.1179 1.0955 1.1402
2026-03-08 1.1195 1.0972 1.1419
2026-03-09 1.1195 1.0972 1.1419
2026-03-10 1.1218 1.0993 1.1442
2026-03-11 1.1226 1.1001 1.1450
2026-03-12 1.1225 1.1001 1.1450
2026-03-13 1.1185 1.0961 1.1408
2026-03-14 1.1167 1.0944 1.1390
2026-03-15 1.1207 1.0983 1.1432
2026-03-16 1.1207 1.0983 1.1432
2026-03-17 1.1237 1.1012 1.1462
2026-03-18 1.1196 1.0972 1.1420
2026-03-19 1.1172 1.0948 1.1395
2026-03-20 1.1178 1.0955 1.1402
2026-03-21 1.1190 1.0966 1.1414
2026-03-22 1.1196 1.0972 1.1420
2026-03-23 1.1196 1.0972 1.1420
2026-03-24 1.1222 1.0997 1.1446
2026-03-25 1.1223 1.0999 1.1448
2026-03-26 1.1182 1.0959 1.1406
2026-03-27 1.1141 1.0919 1.1364
2026-03-28 1.1139 1.0916 1.1362
2026-03-29 1.1157 1.0934 1.1381
2026-03-30 1.1157 1.0934 1.1381
2026-03-31 1.1159 1.0936 1.1382
2026 April
2026-04-01 1.1148 1.0925 1.1371
2026-04-02 1.1161 1.0937 1.1384
2026-04-03 1.1178 1.0954 1.1401
2026-04-04 1.1137 1.0914 1.1360
2026-04-05 1.1111 1.0889 1.1333
2026-04-06 1.1151 1.0928 1.1374
2026-04-07 1.1130 1.0908 1.1353
2026-04-08 1.1090 1.0868 1.1312
2026-04-09 1.1130 1.0907 1.1353
2026-04-10 1.1089 1.0868 1.1311
2026-04-11 1.1079 1.0857 1.1300
2026-04-12 1.1049 1.0828 1.1270
2026-04-13 1.1049 1.0828 1.1270
2026-04-14 1.1013 1.0793 1.1233
2026-04-15 1.1053 1.0832 1.1274
2026-04-16 1.1013 1.0792 1.1233
2026-04-17 1.1028 1.0807 1.1248
2026-04-18 1.0987 1.0768 1.1207
2026-04-19 1.1009 1.0789 1.1229
2026-04-20 1.1026 1.0806 1.1247
2026-04-21 1.1022 1.0802 1.1243
2026-04-22 1.0982 1.0762 1.1202
2026-04-23 1.0977 1.0757 1.1196
2026-04-24 1.0984 1.0764 1.1204
2026-04-25 1.0944 1.0725 1.1163
2026-04-26 1.0968 1.0749 1.1188
2026-04-27 1.0968 1.0749 1.1188
2026-04-28 1.0961 1.0742 1.1181
2026-04-29 1.1001 1.0781 1.1221
2026-04-30 1.0979 1.0759 1.1198
2026 May
2026-05-01 1.1018 1.0798 1.1238
2026-05-02 1.1004 1.0784 1.1224
2026-05-03 1.1004 1.0784 1.1224
2026-05-04 1.1004 1.0784 1.1224
2026-05-05 1.1008 1.0788 1.1228
2026-05-06 1.1019 1.0799 1.1239
2026-05-07 1.1059 1.0838 1.1280
2026-05-08 1.1099 1.0877 1.1321
2026-05-09 1.1058 1.0837 1.1280
2026-05-10 1.1058 1.0837 1.1280
2026-05-11 1.1048 1.0827 1.1269
2026-05-12 1.1076 1.0854 1.1297
2026-05-13 1.1035 1.0814 1.1256
2026-05-14 1.1057 1.0836 1.1279
2026-05-15 1.1017 1.0797 1.1237
2026-05-16 1.1046 1.0825 1.1267
2026-05-17 1.1046 1.0825 1.1267
2026-05-18 1.1061 1.0840 1.1282
2026-05-19 1.1101 1.0879 1.1323
2026-05-20 1.1142 1.0919 1.1364
2026-05-21 1.1182 1.0958 1.1406
2026-05-22 1.1183 1.0959 1.1406
2026-05-23 1.1223 1.0999 1.1447
2026-05-24 1.1223 1.0999 1.1447
2026-05-25 1.1191 1.0967 1.1415
2026-05-26 1.1150 1.0927 1.1373
2026-05-27 1.1109 1.0887 1.1332
2026-05-28 1.1111 1.0888 1.1333
2026-05-29 1.1070 1.0849 1.1292
2026-05-30 1.1072 1.0850 1.1293
2026-05-31 1.1074 1.0853 1.1296
2026 June
2026-06-01 1.1074 1.0853 1.1296
2026-06-02 1.1093 1.0871 1.1315
2026-06-03 1.1052 1.0831 1.1273
2026-06-04 1.1033 1.0813 1.1254
2026-06-05 1.1073 1.0852 1.1295
2026-06-06 1.1033 1.0812 1.1254
2026-06-07 1.1033 1.0812 1.1254
2026-06-08 1.1058 1.0837 1.1279
2026-06-09 1.1028 1.0807 1.1249
2026-06-10 1.1068 1.0847 1.1289
2026-06-11 1.1085 1.0863 1.1306
2026-06-12 1.1044 1.0823 1.1265
2026-06-13 1.1084 1.0862 1.1306
2026-06-14 1.1124 1.0902 1.1347
2026-06-15 1.1099 1.0877 1.1321
2026-06-16 1.1059 1.0838 1.1280
2026-06-17 1.1099 1.0877 1.1321
2026-06-18 1.1098 1.0876 1.1320
2026-06-19 1.1102 1.0880 1.1324
2026-06-20 1.1061 1.0840 1.1282
2026-06-21 1.1101 1.0879 1.1323
2026-06-22 1.1110 1.0888 1.1333
2026-06-23 1.1070 1.0848 1.1291
2026-06-24 1.1104 1.0882 1.1326
2026-06-25 1.1112 1.0890 1.1335
2026-06-26 1.1077 1.0856 1.1299
2026-06-27 1.1037 1.0816 1.1258
2026-06-28 1.1077 1.0856 1.1299
2026-06-29 1.1077 1.0855 1.1298
2026-06-30 1.1036 1.0816 1.1257
2026 July
2026-07-01 1.1024 1.0803 1.1244
2026-07-02 1.1064 1.0843 1.1285
2026-07-03 1.1076 1.0854 1.1297
2026-07-04 1.1039 1.0818 1.1260
2026-07-05 1.1039 1.0818 1.1260
2026-07-06 1.1030 1.0810 1.1251
2026-07-07 1.0990 1.0770 1.1210
2026-07-08 1.0969 1.0750 1.1188
2026-07-09 1.0929 1.0710 1.1147
2026-07-10 1.0968 1.0749 1.1188
2026-07-11 1.0961 1.0742 1.1180
2026-07-12 1.0954 1.0735 1.1173
2026-07-13 1.0954 1.0735 1.1173
2026-07-14 1.0944 1.0725 1.1163
2026-07-15 1.0983 1.0764 1.1203
2026-07-16 1.1007 1.0786 1.1227
2026-07-17 1.1021 1.0800 1.1241
2026-07-18 1.1053 1.0832 1.1274
2026-07-19 1.1058 1.0837 1.1279
2026-07-20 1.1076 1.0855 1.1298
2026-07-21 1.1036 1.0815 1.1257
2026-07-22 1.1012 1.0792 1.1233
2026-07-23 1.1052 1.0831 1.1273
2026-07-24 1.1012 1.0792 1.1232
2026-07-25 1.1029 1.0808 1.1249
2026-07-26 1.1016 1.0796 1.1236
2026-07-27 1.0994 1.0774 1.1213
2026-07-28 1.1033 1.0813 1.1254
2026-07-29 1.1034 1.0813 1.1255
2026-07-30 1.1074 1.0853 1.1295
2026-07-31 1.1034 1.0813 1.1254
2026 August
2026-08-01 1.1074 1.0852 1.1295
2026-08-02 1.1074 1.0852 1.1295
2026-08-03 1.1068 1.0847 1.1290
2026-08-04 1.1028 1.0807 1.1248
2026-08-05 1.1068 1.0847 1.1289
2026-08-06 1.1027 1.0807 1.1248
2026-08-07 1.1025 1.0804 1.1245
2026-08-08 1.0984 1.0765 1.1204
2026-08-09 1.0982 1.0762 1.1202
2026-08-10 1.0993 1.0773 1.1213
2026-08-11 1.1033 1.0812 1.1253
2026-08-12 1.1020 1.0800 1.1241
2026-08-13 1.1060 1.0839 1.1282
2026-08-14 1.1098 1.0876 1.1320
2026-08-15 1.1058 1.0837 1.1279
2026-08-16 1.1058 1.0837 1.1279
2026-08-17 1.1089 1.0868 1.1311
2026-08-18 1.1049 1.0828 1.1270
2026-08-19 1.1056 1.0835 1.1277
2026-08-20 1.1096 1.0874 1.1318
2026-08-21 1.1136 1.0914 1.1359
2026-08-22 1.1160 1.0937 1.1383
2026-08-23 1.1197 1.0973 1.1421
2026-08-24 1.1156 1.0933 1.1379
2026-08-25 1.1156 1.0933 1.1379
2026-08-26 1.1157 1.0934 1.1380
2026-08-27 1.1197 1.0973 1.1421
2026-08-28 1.1185 1.0962 1.1409
2026-08-29 1.1226 1.1001 1.1450
2026-08-30 1.1237 1.1013 1.1462
2026-08-31 1.1225 1.1001 1.1450
2026 September
2026-09-01 1.1266 1.1040 1.1491
2026-09-02 1.1259 1.1034 1.1484
2026-09-03 1.1300 1.1074 1.1526
2026-09-04 1.1259 1.1034 1.1484
2026-09-05 1.1292 1.1066 1.1517
2026-09-06 1.1262 1.1037 1.1487
2026-09-07 1.1303 1.1077 1.1529
2026-09-08 1.1323 1.1097 1.1550
2026-09-09 1.1323 1.1097 1.1550
2026-09-10 1.1349 1.1122 1.1576
2026-09-11 1.1374 1.1146 1.1601
2026-09-12 1.1386 1.1158 1.1613
2026-09-13 1.1344 1.1117 1.1571
2026-09-14 1.1332 1.1106 1.1559
2026-09-15 1.1373 1.1146 1.1601
2026-09-16 1.1408 1.1180 1.1637
2026-09-17 1.1450 1.1221 1.1679
2026-09-18 1.1408 1.1180 1.1636
2026-09-19 1.1449 1.1220 1.1678
2026-09-20 1.1408 1.1179 1.1636
2026-09-21 1.1366 1.1139 1.1593
2026-09-22 1.1350 1.1123 1.1577
2026-09-23 1.1391 1.1163 1.1619
2026-09-24 1.1350 1.1123 1.1577
2026-09-25 1.1308 1.1082 1.1534
2026-09-26 1.1349 1.1122 1.1576
2026-09-27 1.1368 1.1141 1.1595
2026-09-28 1.1326 1.1100 1.1553
2026-09-29 1.1367 1.1140 1.1595
2026-09-30 1.1326 1.1099 1.1553
2026 October
2026-10-01 1.1301 1.1075 1.1527
2026-10-02 1.1342 1.1115 1.1569
2026-10-03 1.1347 1.1120 1.1574
2026-10-04 1.1306 1.1079 1.1532
2026-10-05 1.1264 1.1039 1.1490
2026-10-06 1.1223 1.0999 1.1448
2026-10-07 1.1182 1.0959 1.1406
2026-10-08 1.1223 1.0998 1.1447
2026-10-09 1.1205 1.0981 1.1429
2026-10-10 1.1191 1.0968 1.1415
2026-10-11 1.1193 1.0969 1.1417
2026-10-12 1.1234 1.1009 1.1458
2026-10-13 1.1193 1.0969 1.1416
2026-10-14 1.1214 1.0989 1.1438
2026-10-15 1.1235 1.1011 1.1460
2026-10-16 1.1235 1.1010 1.1460
2026-10-17 1.1276 1.1050 1.1501
2026-10-18 1.1276 1.1050 1.1501
2026-10-19 1.1292 1.1066 1.1518
2026-10-20 1.1324 1.1098 1.1551
2026-10-21 1.1283 1.1057 1.1508
2026-10-22 1.1242 1.1017 1.1466
2026-10-23 1.1201 1.0977 1.1425
2026-10-24 1.1160 1.0936 1.1383
2026-10-25 1.1160 1.0936 1.1383
2026-10-26 1.1176 1.0953 1.1400
2026-10-27 1.1135 1.0913 1.1358
2026-10-28 1.1119 1.0897 1.1341
2026-10-29 1.1140 1.0917 1.1363
2026-10-30 1.1112 1.0890 1.1334
2026-10-31 1.1152 1.0929 1.1375
2026 November
2026-11-01 1.1156 1.0933 1.1379
2026-11-02 1.1115 1.0893 1.1338
2026-11-03 1.1132 1.0910 1.1355