> Page 1: AMD/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004737 0.004643 0.004832
2026-01-02 0.004719 0.004624 0.004813
2026-01-03 0.004719 0.004624 0.004813
2026-01-04 0.004719 0.004624 0.004813
2026-01-05 0.004723 0.004629 0.004817
2026-01-06 0.004720 0.004625 0.004814
2026-01-07 0.004711 0.004617 0.004806
2026-01-08 0.004721 0.004626 0.004815
2026-01-09 0.004740 0.004645 0.004835
2026-01-10 0.004722 0.004627 0.004816
2026-01-11 0.004731 0.004637 0.004826
2026-01-12 0.004713 0.004618 0.004807
2026-01-13 0.004694 0.004600 0.004788
2026-01-14 0.004685 0.004591 0.004778
2026-01-15 0.004703 0.004609 0.004797
2026-01-16 0.004722 0.004627 0.004816
2026-01-17 0.004717 0.004622 0.004811
2026-01-18 0.004736 0.004641 0.004831
2026-01-19 0.004724 0.004630 0.004819
2026-01-20 0.004717 0.004622 0.004811
2026-01-21 0.004699 0.004605 0.004793
2026-01-22 0.004713 0.004618 0.004807
2026-01-23 0.004732 0.004637 0.004826
2026-01-24 0.004751 0.004656 0.004846
2026-01-25 0.004751 0.004656 0.004846
2026-01-26 0.004761 0.004665 0.004856
2026-01-27 0.004742 0.004647 0.004837
2026-01-28 0.004723 0.004629 0.004818
2026-01-29 0.004743 0.004648 0.004837
2026-01-30 0.004724 0.004630 0.004818
2026-01-31 0.004743 0.004648 0.004838
2026 February
2026-02-01 0.004725 0.004630 0.004819
2026-02-02 0.004739 0.004644 0.004834
2026-02-03 0.004759 0.004663 0.004854
2026-02-04 0.004778 0.004683 0.004874
2026-02-05 0.004759 0.004664 0.004855
2026-02-06 0.004779 0.004683 0.004874
2026-02-07 0.004760 0.004665 0.004855
2026-02-08 0.004774 0.004679 0.004870
2026-02-09 0.004759 0.004664 0.004854
2026-02-10 0.004740 0.004645 0.004835
2026-02-11 0.004722 0.004627 0.004816
2026-02-12 0.004737 0.004643 0.004832
2026-02-13 0.004757 0.004661 0.004852
2026-02-14 0.004738 0.004643 0.004833
2026-02-15 0.004757 0.004662 0.004852
2026-02-16 0.004757 0.004662 0.004852
2026-02-17 0.004777 0.004681 0.004872
2026-02-18 0.004786 0.004690 0.004881
2026-02-19 0.004800 0.004704 0.004896
2026-02-20 0.004781 0.004686 0.004877
2026-02-21 0.004794 0.004699 0.004890
2026-02-22 0.004783 0.004688 0.004879
2026-02-23 0.004784 0.004689 0.004880
2026-02-24 0.004766 0.004670 0.004861
2026-02-25 0.004771 0.004676 0.004867
2026-02-26 0.004753 0.004658 0.004848
2026-02-27 0.004772 0.004677 0.004867
2026-02-28 0.004791 0.004696 0.004887
2026 March
2026-03-01 0.004783 0.004687 0.004878
2026-03-02 0.004783 0.004687 0.004878
2026-03-03 0.004766 0.004671 0.004862
2026-03-04 0.004786 0.004690 0.004881
2026-03-05 0.004767 0.004672 0.004862
2026-03-06 0.004786 0.004691 0.004882
2026-03-07 0.004805 0.004709 0.004901
2026-03-08 0.004816 0.004720 0.004912
2026-03-09 0.004816 0.004720 0.004912
2026-03-10 0.004821 0.004725 0.004918
2026-03-11 0.004803 0.004706 0.004899
2026-03-12 0.004822 0.004726 0.004919
2026-03-13 0.004821 0.004725 0.004917
2026-03-14 0.004821 0.004725 0.004917
2026-03-15 0.004802 0.004706 0.004898
2026-03-16 0.004802 0.004706 0.004898
2026-03-17 0.004789 0.004693 0.004885
2026-03-18 0.004782 0.004687 0.004878
2026-03-19 0.004794 0.004699 0.004890
2026-03-20 0.004814 0.004718 0.004910
2026-03-21 0.004795 0.004699 0.004891
2026-03-22 0.004804 0.004708 0.004900
2026-03-23 0.004797 0.004701 0.004893
2026-03-24 0.004787 0.004692 0.004883
2026-03-25 0.004771 0.004676 0.004866
2026-03-26 0.004761 0.004666 0.004856
2026-03-27 0.004748 0.004653 0.004843
2026-03-28 0.004742 0.004648 0.004837
2026-03-29 0.004761 0.004666 0.004856
2026-03-30 0.004761 0.004666 0.004856
2026-03-31 0.004745 0.004650 0.004840
2026 April
2026-04-01 0.004738 0.004643 0.004833
2026-04-02 0.004748 0.004653 0.004843
2026-04-03 0.004767 0.004672 0.004863
2026-04-04 0.004749 0.004654 0.004844
2026-04-05 0.004748 0.004653 0.004842
2026-04-06 0.004767 0.004672 0.004862
2026-04-07 0.004776 0.004680 0.004871
2026-04-08 0.004757 0.004662 0.004852
2026-04-09 0.004776 0.004681 0.004872
2026-04-10 0.004796 0.004700 0.004892
2026-04-11 0.004784 0.004688 0.004879
2026-04-12 0.004803 0.004707 0.004899
2026-04-13 0.004803 0.004707 0.004899
2026-04-14 0.004819 0.004722 0.004915
2026-04-15 0.004828 0.004731 0.004924
2026-04-16 0.004809 0.004713 0.004905
2026-04-17 0.004828 0.004732 0.004925
2026-04-18 0.004809 0.004713 0.004906
2026-04-19 0.004823 0.004726 0.004919
2026-04-20 0.004832 0.004735 0.004928
2026-04-21 0.004821 0.004724 0.004917
2026-04-22 0.004802 0.004706 0.004898
2026-04-23 0.004787 0.004691 0.004883
2026-04-24 0.004807 0.004711 0.004903
2026-04-25 0.004788 0.004692 0.004884
2026-04-26 0.004798 0.004702 0.004894
2026-04-27 0.004809 0.004713 0.004905
2026-04-28 0.004829 0.004732 0.004925
2026-04-29 0.004848 0.004751 0.004945
2026-04-30 0.004859 0.004761 0.004956
2026 May
2026-05-01 0.004840 0.004743 0.004936
2026-05-02 0.004847 0.004750 0.004944
2026-05-03 0.004847 0.004750 0.004944
2026-05-04 0.004867 0.004770 0.004964
2026-05-05 0.004858 0.004761 0.004955
2026-05-06 0.004862 0.004764 0.004959
2026-05-07 0.004881 0.004784 0.004979
2026-05-08 0.004870 0.004773 0.004968
2026-05-09 0.004851 0.004754 0.004948
2026-05-10 0.004851 0.004754 0.004948
2026-05-11 0.004856 0.004759 0.004953
2026-05-12 0.004876 0.004778 0.004973
2026-05-13 0.004856 0.004759 0.004954
2026-05-14 0.004837 0.004741 0.004934
2026-05-15 0.004834 0.004737 0.004931
2026-05-16 0.004847 0.004750 0.004944
2026-05-17 0.004847 0.004750 0.004944
2026-05-18 0.004866 0.004769 0.004964
2026-05-19 0.004884 0.004787 0.004982
2026-05-20 0.004889 0.004791 0.004987
2026-05-21 0.004909 0.004811 0.005007
2026-05-22 0.004929 0.004830 0.005027
2026-05-23 0.004949 0.004850 0.005048
2026-05-24 0.004949 0.004850 0.005048
2026-05-25 0.004931 0.004833 0.005030
2026-05-26 0.004912 0.004814 0.005010
2026-05-27 0.004893 0.004795 0.004991
2026-05-28 0.004906 0.004808 0.005004
2026-05-29 0.004887 0.004789 0.004985
2026-05-30 0.004889 0.004791 0.004987
2026-05-31 0.004896 0.004798 0.004994
2026 June
2026-06-01 0.004894 0.004796 0.004991
2026-06-02 0.004896 0.004798 0.004994
2026-06-03 0.004890 0.004792 0.004988
2026-06-04 0.004881 0.004784 0.004979
2026-06-05 0.004901 0.004803 0.004999
2026-06-06 0.004908 0.004810 0.005006
2026-06-07 0.004905 0.004806 0.005003
2026-06-08 0.004909 0.004811 0.005007
2026-06-09 0.004905 0.004806 0.005003
2026-06-10 0.004925 0.004826 0.005023
2026-06-11 0.004945 0.004846 0.005044
2026-06-12 0.004925 0.004827 0.005024
2026-06-13 0.004911 0.004813 0.005009
2026-06-14 0.004931 0.004832 0.005030
2026-06-15 0.004912 0.004813 0.005010
2026-06-16 0.004892 0.004795 0.004990
2026-06-17 0.004901 0.004803 0.004999
2026-06-18 0.004884 0.004786 0.004981
2026-06-19 0.004864 0.004767 0.004962
2026-06-20 0.004856 0.004759 0.004953
2026-06-21 0.004842 0.004745 0.004938
2026-06-22 0.004861 0.004764 0.004959
2026-06-23 0.004855 0.004758 0.004952
2026-06-24 0.004873 0.004776 0.004971
2026-06-25 0.004877 0.004779 0.004974
2026-06-26 0.004875 0.004778 0.004973
2026-06-27 0.004856 0.004759 0.004953
2026-06-28 0.004876 0.004779 0.004974
2026-06-29 0.004873 0.004775 0.004970
2026-06-30 0.004854 0.004757 0.004951
2026 July
2026-07-01 0.004837 0.004741 0.004934
2026-07-02 0.004857 0.004760 0.004954
2026-07-03 0.004848 0.004751 0.004945
2026-07-04 0.004854 0.004757 0.004951
2026-07-05 0.004854 0.004757 0.004951
2026-07-06 0.004835 0.004738 0.004931
2026-07-07 0.004825 0.004728 0.004921
2026-07-08 0.004844 0.004748 0.004941
2026-07-09 0.004864 0.004767 0.004962
2026-07-10 0.004884 0.004786 0.004982
2026-07-11 0.004901 0.004803 0.004999
2026-07-12 0.004881 0.004784 0.004979
2026-07-13 0.004901 0.004803 0.004999
2026-07-14 0.004902 0.004804 0.005000
2026-07-15 0.004909 0.004811 0.005007
2026-07-16 0.004929 0.004831 0.005028
2026-07-17 0.004949 0.004850 0.005048
2026-07-18 0.004969 0.004870 0.005069
2026-07-19 0.004972 0.004872 0.005071
2026-07-20 0.004966 0.004867 0.005066
2026-07-21 0.004947 0.004848 0.005046
2026-07-22 0.004946 0.004847 0.005045
2026-07-23 0.004926 0.004828 0.005025
2026-07-24 0.004924 0.004826 0.005022
2026-07-25 0.004921 0.004822 0.005019
2026-07-26 0.004927 0.004829 0.005026
2026-07-27 0.004908 0.004810 0.005006
2026-07-28 0.004928 0.004829 0.005027
2026-07-29 0.004948 0.004849 0.005047
2026-07-30 0.004929 0.004830 0.005027
2026-07-31 0.004940 0.004841 0.005038
2026 August
2026-08-01 0.004960 0.004861 0.005059
2026-08-02 0.004960 0.004861 0.005059
2026-08-03 0.004945 0.004846 0.005044
2026-08-04 0.004944 0.004845 0.005043
2026-08-05 0.004961 0.004862 0.005060
2026-08-06 0.004942 0.004843 0.005040
2026-08-07 0.004962 0.004862 0.005061
2026-08-08 0.004942 0.004843 0.005041
2026-08-09 0.004938 0.004839 0.005037
2026-08-10 0.004935 0.004836 0.005033
2026-08-11 0.004955 0.004856 0.005054
2026-08-12 0.004935 0.004837 0.005034
2026-08-13 0.004956 0.004856 0.005055
2026-08-14 0.004940 0.004842 0.005039
2026-08-15 0.004922 0.004823 0.005020
2026-08-16 0.004922 0.004823 0.005020
2026-08-17 0.004932 0.004833 0.005030
2026-08-18 0.004912 0.004814 0.005011
2026-08-19 0.004924 0.004826 0.005023
2026-08-20 0.004940 0.004841 0.005038
2026-08-21 0.004960 0.004861 0.005059
2026-08-22 0.004977 0.004878 0.005077
2026-08-23 0.004998 0.004898 0.005098
2026-08-24 0.004978 0.004878 0.005078
2026-08-25 0.004978 0.004878 0.005077
2026-08-26 0.004969 0.004870 0.005068
2026-08-27 0.004989 0.004890 0.005089
2026-08-28 0.005010 0.004910 0.005110
2026-08-29 0.005030 0.004930 0.005131
2026-08-30 0.005042 0.004941 0.005143
2026-08-31 0.005046 0.004945 0.005147
2026 September
2026-09-01 0.005067 0.004965 0.005168
2026-09-02 0.005047 0.004946 0.005148
2026-09-03 0.005053 0.004952 0.005154
2026-09-04 0.005033 0.004933 0.005134
2026-09-05 0.005048 0.004947 0.005149
2026-09-06 0.005049 0.004948 0.005150
2026-09-07 0.005052 0.004951 0.005153
2026-09-08 0.005073 0.004971 0.005174
2026-09-09 0.005073 0.004971 0.005174
2026-09-10 0.005093 0.004991 0.005195
2026-09-11 0.005114 0.005012 0.005216
2026-09-12 0.005127 0.005025 0.005230
2026-09-13 0.005146 0.005043 0.005249
2026-09-14 0.005126 0.005023 0.005229
2026-09-15 0.005111 0.005008 0.005213
2026-09-16 0.005131 0.005029 0.005234
2026-09-17 0.005152 0.005049 0.005255
2026-09-18 0.005132 0.005030 0.005235
2026-09-19 0.005153 0.005050 0.005256
2026-09-20 0.005160 0.005057 0.005263
2026-09-21 0.005140 0.005037 0.005243
2026-09-22 0.005120 0.005017 0.005222
2026-09-23 0.005122 0.005020 0.005224
2026-09-24 0.005102 0.005000 0.005204
2026-09-25 0.005089 0.004987 0.005191
2026-09-26 0.005110 0.005008 0.005212
2026-09-27 0.005131 0.005028 0.005233
2026-09-28 0.005152 0.005049 0.005255
2026-09-29 0.005157 0.005054 0.005261
2026-09-30 0.005137 0.005034 0.005240
2026 October
2026-10-01 0.005124 0.005022 0.005227
2026-10-02 0.005145 0.005042 0.005248
2026-10-03 0.005166 0.005063 0.005270
2026-10-04 0.005146 0.005043 0.005249
2026-10-05 0.005137 0.005034 0.005240
2026-10-06 0.005117 0.005014 0.005219
2026-10-07 0.005116 0.005013 0.005218
2026-10-08 0.005136 0.005034 0.005239
2026-10-09 0.005126 0.005023 0.005228
2026-10-10 0.005126 0.005023 0.005228
2026-10-11 0.005129 0.005027 0.005232
2026-10-12 0.005142 0.005039 0.005245
2026-10-13 0.005133 0.005030 0.005236
2026-10-14 0.005154 0.005051 0.005257
2026-10-15 0.005168 0.005064 0.005271
2026-10-16 0.005189 0.005085 0.005293
2026-10-17 0.005210 0.005106 0.005314
2026-10-18 0.005210 0.005106 0.005314
2026-10-19 0.005222 0.005117 0.005326
2026-10-20 0.005225 0.005120 0.005329
2026-10-21 0.005204 0.005100 0.005309
2026-10-22 0.005184 0.005080 0.005288
2026-10-23 0.005164 0.005060 0.005267
2026-10-24 0.005164 0.005060 0.005267
2026-10-25 0.005164 0.005060 0.005267
2026-10-26 0.005168 0.005065 0.005272
2026-10-27 0.005165 0.005062 0.005268
2026-10-28 0.005156 0.005052 0.005259
2026-10-29 0.005166 0.005063 0.005269
2026-10-30 0.005187 0.005083 0.005291
2026-10-31 0.005167 0.005063 0.005270
2026 November
2026-11-01 0.005177 0.005074 0.005281
2026-11-02 0.005157 0.005054 0.005260
2026-11-03 0.005137 0.005034 0.005239