> Page 1: AMD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8869 3.8092 3.9647
2026-01-02 3.8871 3.8094 3.9649
2026-01-03 3.8734 3.7959 3.9509
2026-01-04 3.8734 3.7959 3.9509
2026-01-05 3.8732 3.7958 3.9507
2026-01-06 3.8875 3.8097 3.9652
2026-01-07 3.8738 3.7963 3.9512
2026-01-08 3.8880 3.8102 3.9658
2026-01-09 3.8837 3.8060 3.9613
2026-01-10 3.8890 3.8113 3.9668
2026-01-11 3.8753 3.7978 3.9528
2026-01-12 3.8706 3.7932 3.9480
2026-01-13 3.8848 3.8071 3.9625
2026-01-14 3.8711 3.7937 3.9485
2026-01-15 3.8789 3.8013 3.9564
2026-01-16 3.8931 3.8152 3.9710
2026-01-17 3.8794 3.8018 3.9570
2026-01-18 3.8657 3.7884 3.9430
2026-01-19 3.8520 3.7750 3.9291
2026-01-20 3.8662 3.7889 3.9435
2026-01-21 3.8774 3.7998 3.9549
2026-01-22 3.8810 3.8034 3.9586
2026-01-23 3.8953 3.8174 3.9732
2026-01-24 3.9052 3.8271 3.9833
2026-01-25 3.8914 3.8136 3.9692
2026-01-26 3.8776 3.8001 3.9552
2026-01-27 3.8640 3.7867 3.9412
2026-01-28 3.8782 3.8006 3.9557
2026-01-29 3.8771 3.7996 3.9547
2026-01-30 3.8914 3.8136 3.9692
2026-01-31 3.8776 3.8001 3.9552
2026 February
2026-02-01 3.8640 3.7867 3.9412
2026-02-02 3.8782 3.8006 3.9557
2026-02-03 3.8645 3.7872 3.9418
2026-02-04 3.8787 3.8011 3.9562
2026-02-05 3.8650 3.7877 3.9423
2026-02-06 3.8792 3.8016 3.9568
2026-02-07 3.8655 3.7882 3.9428
2026-02-08 3.8797 3.8021 3.9573
2026-02-09 3.8820 3.8044 3.9597
2026-02-10 3.8683 3.7910 3.9457
2026-02-11 3.8619 3.7846 3.9391
2026-02-12 3.8761 3.7985 3.9536
2026-02-13 3.8624 3.7851 3.9396
2026-02-14 3.8576 3.7805 3.9348
2026-02-15 3.8440 3.7671 3.9209
2026-02-16 3.8440 3.7671 3.9209
2026-02-17 3.8581 3.7810 3.9353
2026-02-18 3.8445 3.7676 3.9214
2026-02-19 3.8586 3.7815 3.9358
2026-02-20 3.8728 3.7954 3.9503
2026-02-21 3.8729 3.7954 3.9503
2026-02-22 3.8592 3.7820 3.9364
2026-02-23 3.8592 3.7820 3.9364
2026-02-24 3.8592 3.7820 3.9364
2026-02-25 3.8734 3.7959 3.9509
2026-02-26 3.8755 3.7980 3.9530
2026-02-27 3.8897 3.8119 3.9675
2026-02-28 3.8760 3.7985 3.9535
2026 March
2026-03-01 3.8628 3.7856 3.9401
2026-03-02 3.8770 3.7995 3.9546
2026-03-03 3.8783 3.8008 3.9559
2026-03-04 3.8710 3.7936 3.9484
2026-03-05 3.8574 3.7802 3.9345
2026-03-06 3.8715 3.7941 3.9490
2026-03-07 3.8579 3.7807 3.9350
2026-03-08 3.8720 3.7946 3.9495
2026-03-09 3.8720 3.7946 3.9495
2026-03-10 3.8721 3.7947 3.9496
2026-03-11 3.8863 3.8086 3.9641
2026-03-12 3.8726 3.7952 3.9501
2026-03-13 3.8869 3.8091 3.9646
2026-03-14 3.8731 3.7957 3.9506
2026-03-15 3.8867 3.8090 3.9644
2026-03-16 3.8867 3.8090 3.9644
2026-03-17 3.8872 3.8095 3.9650
2026-03-18 3.9015 3.8235 3.9796
2026-03-19 3.8878 3.8100 3.9655
2026-03-20 3.8740 3.7966 3.9515
2026-03-21 3.8793 3.8017 3.9569
2026-03-22 3.8790 3.8015 3.9566
2026-03-23 3.8790 3.8015 3.9566
2026-03-24 3.8760 3.7985 3.9536
2026-03-25 3.8903 3.8125 3.9681
2026-03-26 3.8765 3.7990 3.9541
2026-03-27 3.8766 3.7991 3.9541
2026-03-28 3.8909 3.8130 3.9687
2026-03-29 3.8823 3.8046 3.9599
2026-03-30 3.8823 3.8046 3.9599
2026-03-31 3.8823 3.8046 3.9599
2026 April
2026-04-01 3.8939 3.8160 3.9718
2026-04-02 3.9031 3.8251 3.9812
2026-04-03 3.8921 3.8142 3.9699
2026-04-04 3.8972 3.8193 3.9752
2026-04-05 3.9116 3.8333 3.9898
2026-04-06 3.9259 3.8474 4.0045
2026-04-07 3.9259 3.8474 4.0044
2026-04-08 3.9120 3.8338 3.9903
2026-04-09 3.9067 3.8286 3.9849
2026-04-10 3.9051 3.8270 3.9832
2026-04-11 3.9013 3.8233 3.9794
2026-04-12 3.9157 3.8374 3.9940
2026-04-13 3.9157 3.8374 3.9940
2026-04-14 3.9158 3.8375 3.9941
2026-04-15 3.9149 3.8366 3.9932
2026-04-16 3.9016 3.8235 3.9796
2026-04-17 3.9159 3.8376 3.9942
2026-04-18 3.9178 3.8395 3.9962
2026-04-19 3.9040 3.8259 3.9821
2026-04-20 3.9184 3.8400 3.9967
2026-04-21 3.9184 3.8400 3.9967
2026-04-22 3.9045 3.8264 3.9826
2026-04-23 3.9107 3.8325 3.9889
2026-04-24 3.9107 3.8325 3.9889
2026-04-25 3.9108 3.8325 3.9890
2026-04-26 3.9135 3.8352 3.9918
2026-04-27 3.9135 3.8352 3.9918
2026-04-28 3.9136 3.8353 3.9919
2026-04-29 3.9280 3.8494 4.0066
2026-04-30 3.9141 3.8358 3.9924
2026 May
2026-05-01 3.9187 3.8403 3.9971
2026-05-02 3.9170 3.8386 3.9953
2026-05-03 3.9170 3.8387 3.9953
2026-05-04 3.9314 3.8528 4.0100
2026-05-05 3.9312 3.8526 4.0098
2026-05-06 3.9310 3.8524 4.0096
2026-05-07 3.9315 3.8529 4.0101
2026-05-08 3.9176 3.8393 3.9960
2026-05-09 3.9320 3.8534 4.0107
2026-05-10 3.9320 3.8534 4.0107
2026-05-11 3.9323 3.8536 4.0109
2026-05-12 3.9317 3.8531 4.0104
2026-05-13 3.9387 3.8599 4.0175
2026-05-14 3.9387 3.8599 4.0174
2026-05-15 3.9332 3.8545 4.0119
2026-05-16 3.9384 3.8597 4.0172
2026-05-17 3.9384 3.8597 4.0172
2026-05-18 3.9385 3.8597 4.0172
2026-05-19 3.9246 3.8461 4.0031
2026-05-20 3.9238 3.8454 4.0023
2026-05-21 3.9238 3.8454 4.0023
2026-05-22 3.9241 3.8456 4.0025
2026-05-23 3.9385 3.8597 4.0172
2026-05-24 3.9385 3.8597 4.0172
2026-05-25 3.9388 3.8600 4.0175
2026-05-26 3.9313 3.8527 4.0099
2026-05-27 3.9174 3.8391 3.9958
2026-05-28 3.9318 3.8532 4.0105
2026-05-29 3.9179 3.8396 3.9963
2026-05-30 3.9292 3.8506 4.0078
2026-05-31 3.9280 3.8495 4.0066
2026 June
2026-06-01 3.9292 3.8506 4.0078
2026-06-02 3.9332 3.8545 4.0118
2026-06-03 3.9231 3.8446 4.0016
2026-06-04 3.9257 3.8471 4.0042
2026-06-05 3.9262 3.8477 4.0047
2026-06-06 3.9330 3.8544 4.0117
2026-06-07 3.9330 3.8544 4.0117
2026-06-08 3.9446 3.8657 4.0235
2026-06-09 3.9313 3.8527 4.0100
2026-06-10 3.9317 3.8531 4.0103
2026-06-11 3.9462 3.8672 4.0251
2026-06-12 3.9322 3.8536 4.0109
2026-06-13 3.9447 3.8658 4.0236
2026-06-14 3.9524 3.8734 4.0315
2026-06-15 3.9524 3.8733 4.0314
2026-06-16 3.9540 3.8749 4.0331
2026-06-17 3.9571 3.8780 4.0363
2026-06-18 3.9434 3.8645 4.0222
2026-06-19 3.9518 3.8728 4.0309
2026-06-20 3.9406 3.8618 4.0194
2026-06-21 3.9550 3.8759 4.0341
2026-06-22 3.9551 3.8760 4.0342
2026-06-23 3.9534 3.8744 4.0325
2026-06-24 3.9396 3.8608 4.0184
2026-06-25 3.9535 3.8745 4.0326
2026-06-26 3.9440 3.8651 4.0229
2026-06-27 3.9359 3.8572 4.0146
2026-06-28 3.9504 3.8714 4.0294
2026-06-29 3.9530 3.8739 4.0320
2026-06-30 3.9390 3.8602 4.0178
2026 July
2026-07-01 3.9535 3.8744 4.0326
2026-07-02 3.9537 3.8747 4.0328
2026-07-03 3.9480 3.8691 4.0270
2026-07-04 3.9511 3.8721 4.0301
2026-07-05 3.9511 3.8721 4.0301
2026-07-06 3.9511 3.8721 4.0301
2026-07-07 3.9371 3.8584 4.0159
2026-07-08 3.9516 3.8726 4.0306
2026-07-09 3.9549 3.8758 4.0340
2026-07-10 3.9409 3.8621 4.0197
2026-07-11 3.9547 3.8756 4.0338
2026-07-12 3.9557 3.8766 4.0348
2026-07-13 3.9587 3.8795 4.0379
2026-07-14 3.9447 3.8658 4.0236
2026-07-15 3.9509 3.8719 4.0299
2026-07-16 3.9578 3.8787 4.0370
2026-07-17 3.9587 3.8796 4.0379
2026-07-18 3.9570 3.8779 4.0361
2026-07-19 3.9516 3.8726 4.0306
2026-07-20 3.9523 3.8733 4.0314
2026-07-21 3.9607 3.8815 4.0399
2026-07-22 3.9570 3.8779 4.0362
2026-07-23 3.9548 3.8757 4.0339
2026-07-24 3.9472 3.8683 4.0262
2026-07-25 3.9532 3.8741 4.0322
2026-07-26 3.9541 3.8750 4.0332
2026-07-27 3.9541 3.8750 4.0332
2026-07-28 3.9687 3.8893 4.0480
2026-07-29 3.9547 3.8756 4.0337
2026-07-30 3.9673 3.8880 4.0467
2026-07-31 3.9663 3.8869 4.0456
2026 August
2026-08-01 3.9679 3.8885 4.0473
2026-08-02 3.9679 3.8885 4.0473
2026-08-03 3.9679 3.8885 4.0472
2026-08-04 3.9679 3.8886 4.0473
2026-08-05 3.9692 3.8898 4.0486
2026-08-06 3.9586 3.8794 4.0377
2026-08-07 3.9685 3.8891 4.0478
2026-08-08 3.9545 3.8754 4.0335
2026-08-09 3.9545 3.8754 4.0335
2026-08-10 3.9545 3.8754 4.0336
2026-08-11 3.9665 3.8871 4.0458
2026-08-12 3.9660 3.8867 4.0454
2026-08-13 3.9711 3.8917 4.0505
2026-08-14 3.9718 3.8924 4.0512
2026-08-15 3.9588 3.8797 4.0380
2026-08-16 3.9588 3.8797 4.0380
2026-08-17 3.9712 3.8917 4.0506
2026-08-18 3.9571 3.8780 4.0363
2026-08-19 3.9717 3.8923 4.0511
2026-08-20 3.9671 3.8877 4.0464
2026-08-21 3.9722 3.8927 4.0516
2026-08-22 3.9640 3.8847 4.0433
2026-08-23 3.9741 3.8946 4.0536
2026-08-24 3.9741 3.8946 4.0536
2026-08-25 3.9741 3.8946 4.0536
2026-08-26 3.9887 3.9089 4.0685
2026-08-27 4.0034 3.9233 4.0834
2026-08-28 3.9892 3.9095 4.0690
2026-08-29 3.9903 3.9105 4.0701
2026-08-30 3.9903 3.9105 4.0701
2026-08-31 3.9903 3.9105 4.0701
2026 September
2026-09-01 3.9762 3.8967 4.0557
2026-09-02 3.9764 3.8969 4.0560
2026-09-03 3.9778 3.8983 4.0574
2026-09-04 3.9924 3.9126 4.0723
2026-09-05 3.9784 3.8988 4.0579
2026-09-06 3.9785 3.8989 4.0581
2026-09-07 3.9931 3.9133 4.0730
2026-09-08 3.9795 3.8999 4.0591
2026-09-09 3.9795 3.8999 4.0591
2026-09-10 3.9655 3.8862 4.0448
2026-09-11 3.9800 3.9004 4.0596
2026-09-12 3.9660 3.8867 4.0453
2026-09-13 3.9618 3.8825 4.0410
2026-09-14 3.9763 3.8968 4.0559
2026-09-15 3.9909 3.9111 4.0708
2026-09-16 3.9968 3.9169 4.0768
2026-09-17 3.9866 3.9069 4.0664
2026-09-18 3.9726 3.8931 4.0520
2026-09-19 3.9872 3.9074 4.0669
2026-09-20 3.9756 3.8961 4.0551
2026-09-21 3.9746 3.8951 4.0541
2026-09-22 3.9746 3.8951 4.0541
2026-09-23 3.9892 3.9095 4.0690
2026-09-24 3.9752 3.8957 4.0547
2026-09-25 3.9611 3.8819 4.0403
2026-09-26 3.9757 3.8962 4.0552
2026-09-27 3.9616 3.8824 4.0409
2026-09-28 3.9762 3.8967 4.0557
2026-09-29 3.9622 3.8829 4.0414
2026-09-30 3.9662 3.8869 4.0455
2026 October
2026-10-01 3.9661 3.8868 4.0454
2026-10-02 3.9807 3.9010 4.0603
2026-10-03 3.9931 3.9133 4.0730
2026-10-04 4.0037 3.9236 4.0838
2026-10-05 4.0050 3.9249 4.0851
2026-10-06 3.9908 3.9110 4.0706
2026-10-07 4.0055 3.9254 4.0856
2026-10-08 4.0202 3.9398 4.1006
2026-10-09 4.0060 3.9259 4.0861
2026-10-10 3.9987 3.9187 4.0787
2026-10-11 3.9914 3.9115 4.0712
2026-10-12 4.0060 3.9259 4.0862
2026-10-13 4.0019 3.9219 4.0819
2026-10-14 4.0166 3.9363 4.0969
2026-10-15 4.0224 3.9420 4.1029
2026-10-16 4.0372 3.9565 4.1179
2026-10-17 4.0229 3.9425 4.1034
2026-10-18 4.0229 3.9425 4.1034
2026-10-19 4.0231 3.9426 4.1035
2026-10-20 4.0378 3.9570 4.1185
2026-10-21 4.0526 3.9715 4.1337
2026-10-22 4.0675 3.9861 4.1488
2026-10-23 4.0677 3.9863 4.1490
2026-10-24 4.0533 3.9723 4.1344
2026-10-25 4.0533 3.9723 4.1344
2026-10-26 4.0532 3.9721 4.1342
2026-10-27 4.0681 3.9867 4.1494
2026-10-28 4.0537 3.9726 4.1348
2026-10-29 4.0686 3.9872 4.1500
2026-10-30 4.0641 3.9828 4.1453
2026-10-31 4.0697 3.9883 4.1511
2026 November
2026-11-01 4.0553 3.9742 4.1364
2026-11-02 4.0504 3.9694 4.1314
2026-11-03 4.0653 3.9840 4.1466